Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NEXI | 5.61▲ | +0.10 (+1.81%) | 5.6999 | 5.51 | 12,508 |
HSDT | 5.83▲ | +0.23 (+4.11%) | 5.90 | 5.58 | 10,697 |
DOGZ | 5.81▲ | +0.83 (+16.67%) | 5.90 | 4.98 | 42,943 |
LDWY | 5.96▼ | -0.04 (-0.67%) | 6.18 | 5.93 | 3,782 |
SRL | 6.15▼ | -0.15 (-2.38%) | 6.20 | 6.15 | 1,251 |
GXAI | 6.14 | +0.00 (+0.00%) | 6.23 | 6.00 | 25,543 |
NTZ | 6.25 | +0.00 (+0.00%) | 6.338 | 6.25 | 547 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
MINM | 6.37▲ | +0.34 (+5.64%) | 6.49 | 5.96 | 166,680 |
NYC | 6.35▲ | +0.098 (+1.57%) | 6.50 | 6.25 | 499 |
RDZN | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 565 |
BMR | 6.45▼ | -0.31 (-4.59%) | 6.75 | 6.40 | 356,651 |
NHTC | 6.70▲ | +0.05 (+0.75%) | 6.76 | 6.65 | 6,049 |
BTTR | 6.00▼ | -0.4399 (-6.83%) | 6.79 | 5.7206 | 25,265 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
BSBK | 7.08▲ | +0.0176 (+0.25%) | 7.08 | 7.08 | 160 |
TDCX | 7.17▼ | -0.03 (-0.42%) | 7.205 | 7.10 | 88,976 |
EFU | 7.54▲ | +0.0421 (+0.56%) | 7.54 | 7.52 | 1,200 |
AISP | 6.59▼ | -1.06 (-13.86%) | 7.899 | 6.50 | 932,457 |
TSRI | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 543 |
DTSS | 7.70▼ | -0.33 (-4.11%) | 8.03 | 7.70 | 28,751 |
MPAA | 8.04 | +0.00 (+0.00%) | 8.18 | 8.0098 | 12,530 |
FSEA | 8.38▼ | -0.075 (-0.89%) | 8.38 | 8.38 | 130 |
RBKB | 8.45▲ | +0.0625 (+0.75%) | 8.55 | 8.45 | 267 |
SNCR | 8.35▼ | -0.13 (-1.53%) | 8.7502 | 8.30 | 18,869 |
GHSI | 9.025▲ | +0.015 (+0.17%) | 9.025 | 8.95 | 4,641 |
FUSB | 9.26▲ | +0.12 (+1.31%) | 9.26 | 9.00 | 442 |
EBR.B | 9.25▼ | -0.13 (-1.39%) | 9.37 | 9.20 | 2,227 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
CEPU | 9.16▼ | -0.22 (-2.35%) | 9.52 | 9.14 | 88,190 |
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
EDOC | 9.51▼ | -0.01 (-0.11%) | 9.62 | 9.50 | 10,500 |
PHUN | 8.96▼ | -0.74 (-7.63%) | 9.69 | 8.88 | 681,878 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
MRBK | 9.92▼ | -0.03 (-0.30%) | 10.10 | 9.91 | 2,413 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
AGTI | 10.12 | +0.00 (+0.00%) | 10.16 | 10.10 | 289,025 |
ANSC | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 26,152 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
NNOX | 9.77▼ | -0.11 (-1.11%) | 10.1896 | 9.64 | 1,764,579 |
GLAC | 10.18▼ | -0.0022 (-0.02%) | 10.19 | 10.18 | 826 |
EGIO | 9.65▲ | +0.07 (+0.73%) | 10.2484 | 9.625 | 35,443 |
CPBI | 10.22▼ | -0.035 (-0.34%) | 10.2599 | 10.22 | 840 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
ESHA | 10.35▼ | -0.05 (-0.48%) | 10.3503 | 10.35 | 1,024 |
PGY | 10.10▼ | -0.17 (-1.66%) | 10.4085 | 9.90 | 939,629 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
BVFL | 10.33▲ | +0.12 (+1.18%) | 10.49 | 10.2732 | 3,780 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
CEV | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,746 |
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
MEDS | 10.24▲ | +0.69 (+7.23%) | 10.74 | 8.53 | 113,383 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
OCAX | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
PHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 476 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
NAZ | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.95 | 2,300 |
CFFS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 91 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
BFAC | 11.00▲ | +0.01 (+0.09%) | 11.04 | 11.00 | 582 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |