Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NEXI 5.61 +0.10 (+1.81%) 5.6999 5.51 12,508
HSDT 5.83 +0.23 (+4.11%) 5.90 5.58 10,697
DOGZ 5.81 +0.83 (+16.67%) 5.90 4.98 42,943
LDWY 5.96 -0.04 (-0.67%) 6.18 5.93 3,782
SRL 6.15 -0.15 (-2.38%) 6.20 6.15 1,251
GXAI 6.14 +0.00 (+0.00%) 6.23 6.00 25,543
NTZ 6.25 +0.00 (+0.00%) 6.338 6.25 547
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
MINM 6.37 +0.34 (+5.64%) 6.49 5.96 166,680
NYC 6.35 +0.098 (+1.57%) 6.50 6.25 499
RDZN 6.50 +0.00 (+0.00%) 6.50 6.50 565
BMR 6.45 -0.31 (-4.59%) 6.75 6.40 356,651
NHTC 6.70 +0.05 (+0.75%) 6.76 6.65 6,049
BTTR 6.00 -0.4399 (-6.83%) 6.79 5.7206 25,265
REW 6.81 -0.0014 (-0.02%) 6.84 6.81 5,900
BSBK 7.08 +0.0176 (+0.25%) 7.08 7.08 160
TDCX 7.17 -0.03 (-0.42%) 7.205 7.10 88,976
EFU 7.54 +0.0421 (+0.56%) 7.54 7.52 1,200
AISP 6.59 -1.06 (-13.86%) 7.899 6.50 932,457
TSRI 7.90 +0.00 (+0.00%) 7.90 7.90 543
DTSS 7.70 -0.33 (-4.11%) 8.03 7.70 28,751
MPAA 8.04 +0.00 (+0.00%) 8.18 8.0098 12,530
FSEA 8.38 -0.075 (-0.89%) 8.38 8.38 130
RBKB 8.45 +0.0625 (+0.75%) 8.55 8.45 267
SNCR 8.35 -0.13 (-1.53%) 8.7502 8.30 18,869
GHSI 9.025 +0.015 (+0.17%) 9.025 8.95 4,641
FUSB 9.26 +0.12 (+1.31%) 9.26 9.00 442
EBR.B 9.25 -0.13 (-1.39%) 9.37 9.20 2,227
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
CEPU 9.16 -0.22 (-2.35%) 9.52 9.14 88,190
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
EDOC 9.51 -0.01 (-0.11%) 9.62 9.50 10,500
PHUN 8.96 -0.74 (-7.63%) 9.69 8.88 681,878
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
MRBK 9.92 -0.03 (-0.30%) 10.10 9.91 2,413
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
AGTI 10.12 +0.00 (+0.00%) 10.16 10.10 289,025
ANSC 10.155 -0.015 (-0.15%) 10.17 10.15 26,152
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
NNOX 9.77 -0.11 (-1.11%) 10.1896 9.64 1,764,579
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
CPBI 10.22 -0.035 (-0.34%) 10.2599 10.22 840
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
PGY 10.10 -0.17 (-1.66%) 10.4085 9.90 939,629
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
BVFL 10.33 +0.12 (+1.18%) 10.49 10.2732 3,780
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
CONX 10.60 +0.00 (+0.00%) 10.60 10.60 33
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
CEV 10.61 -0.03 (-0.28%) 10.65 10.61 2,746
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
MEDS 10.24 +0.69 (+7.23%) 10.74 8.53 113,383
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
OCAX 10.82 +0.00 (+0.00%) 10.82 10.82 100
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
PHAR 10.84 +0.00 (+0.00%) 10.84 10.84 476
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
NAZ 10.98 +0.03 (+0.27%) 10.98 10.95 2,300
CFFS 10.99 +0.00 (+0.00%) 10.99 10.99 91
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
BFAC 11.00 +0.01 (+0.09%) 11.04 11.00 582
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
MSSA 11.09 +0.00 (+0.00%) 11.09 11.09 70