Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GOEV | 2.85▼ | -0.15 (-5.00%) | 3.10 | 2.75 | 3,595,853 |
| ANEB | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.75 | 711 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| LGCB | 2.99▲ | +0.33 (+12.41%) | 3.00 | 2.81 | 7,567 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| CJJD | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.83 | 3,135 |
| CAMP | 2.99▲ | +0.08 (+2.75%) | 3.00 | 2.8529 | 5,613 |
| CIG.C | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.88 | 1,597 |
| XRTX | 2.9972▼ | -0.0529 (-1.73%) | 3.00 | 2.91 | 12,810 |
| JRSH | 2.95▼ | -0.02 (-0.67%) | 2.9895 | 2.9106 | 2,387 |
| FKWL | 2.93 | +0.00 (+0.00%) | 2.985 | 2.93 | 2,319 |
| NRXP | 3.04▲ | +0.02 (+0.66%) | 3.25 | 3.00 | 233,600 |
| CETX | 3.1242▲ | +0.0642 (+2.10%) | 3.18 | 3.03 | 2,881 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| BACK | 3.14▲ | +0.04 (+1.29%) | 3.54 | 3.10 | 59,858 |
| NRXS | 3.14▼ | -0.1099 (-3.38%) | 3.25 | 3.10 | 976 |
| AWIN | 3.18▼ | -0.24 (-7.02%) | 3.41 | 3.101 | 49,450 |
| TFFP | 3.11▼ | -0.025 (-0.80%) | 3.415 | 3.11 | 3,671 |
| LNSR | 3.23▲ | +0.09 (+2.87%) | 3.24 | 3.125 | 7,010 |
| VVPR | 3.33▼ | -0.28 (-7.76%) | 3.64 | 3.15 | 161,257 |
| CXAI | 3.48▲ | +0.31 (+9.78%) | 3.63 | 3.1503 | 2,828,928 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| OPT | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.20 | 3,723 |
| IVA | 3.33▼ | -0.12 (-3.48%) | 3.40 | 3.27 | 8,506 |
| LIXT | 3.465▲ | +0.114 (+3.40%) | 3.535 | 3.33 | 11,174 |
| CTRM | 3.37▼ | -0.07 (-2.03%) | 3.59 | 3.35 | 55,019 |
| CMCM | 3.54▲ | +0.17 (+5.04%) | 3.62 | 3.398 | 13,883 |
| NCNA | 3.775▼ | -0.015 (-0.40%) | 3.82 | 3.40 | 32,622 |
| VSTE | 3.41▼ | -0.37 (-9.79%) | 3.59 | 3.41 | 6,683 |
| FTK | 3.46▼ | -0.08 (-2.26%) | 3.59 | 3.44 | 11,466 |
| KAVL | 3.73▲ | +0.27 (+7.80%) | 4.39 | 3.45 | 717,623 |
| YSG | 3.75▲ | +0.17 (+4.75%) | 3.85 | 3.46 | 236,100 |
| VSTA | 3.74▼ | -0.01 (-0.27%) | 3.745 | 3.49 | 16,109 |
| RDW | 3.54▼ | -0.03 (-0.84%) | 3.67 | 3.51 | 54,614 |
| VERI | 3.66▼ | -0.19 (-4.94%) | 3.90 | 3.52 | 779,869 |
| PIK | 3.56▼ | -0.21 (-5.57%) | 4.0899 | 3.56 | 94,978 |
| PNBK | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 187 |
| LCFY | 3.70▼ | -0.34 (-8.42%) | 3.70 | 3.61 | 500 |
| WAVE | 4.10▲ | +0.47 (+12.95%) | 4.35 | 3.63 | 285,447 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 383,400 |
| SYNX | 3.65▼ | -0.05 (-1.35%) | 3.81 | 3.65 | 1,253 |
| VRPX | 3.6801▼ | -0.3599 (-8.91%) | 3.9494 | 3.68 | 5,929 |
| IFBD | 3.87▼ | -0.02 (-0.51%) | 4.10 | 3.702 | 53,394 |
| XYF | 3.78 | +0.00 (+0.00%) | 3.78 | 3.7105 | 5,547 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 5,135 |
| QRTEB | 3.88▲ | +0.11 (+2.92%) | 3.95 | 3.88 | 951 |
| MINM | 3.91▼ | -0.74 (-15.91%) | 4.65 | 3.89 | 49,922 |
| BENF | 3.92▼ | -0.63 (-13.85%) | 4.40 | 3.89 | 117,068 |
| AVGR | 3.93▲ | +0.01 (+0.26%) | 4.05 | 3.9201 | 5,572 |
| XBIO | 4.20▲ | +0.06 (+1.45%) | 4.20 | 3.98 | 800 |
| YOSH | 4.00▼ | -0.232 (-5.48%) | 4.38 | 4.00 | 500 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| CALC | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.01 | 1,730 |
| CLVR | 4.0807▼ | -0.0143 (-0.35%) | 4.1751 | 4.03 | 6,086 |
| ELSE | 4.13▼ | -0.07 (-1.67%) | 4.2894 | 4.13 | 623 |
| SNPX | 4.33▼ | -0.33 (-7.08%) | 4.71 | 4.252 | 29,905 |
| SABS | 4.29▼ | -0.17 (-3.81%) | 4.31 | 4.29 | 891 |
| MBRX | 4.65▲ | +0.1265 (+2.80%) | 4.66 | 4.4001 | 10,562 |
| WVVI | 4.95▲ | +0.37 (+8.08%) | 4.95 | 4.42 | 1,200 |
| STKH | 4.43 | +0.00 (+0.00%) | 4.535 | 4.43 | 3,827 |
| VGAS | 4.60▲ | +0.08 (+1.77%) | 4.60 | 4.47 | 1,548 |
| PALI | 4.71▼ | -0.36 (-7.10%) | 5.07 | 4.50 | 145,563 |
| SANG | 4.535▲ | +0.125 (+2.83%) | 4.535 | 4.535 | 115 |
| FATH | 4.59▼ | -0.015 (-0.33%) | 4.59 | 4.57 | 1,093 |
| TGL | 4.69▲ | +0.12 (+2.63%) | 4.9734 | 4.60 | 90,997 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| CZOO | 4.98▼ | -0.31 (-5.86%) | 5.3799 | 4.76 | 114,783 |
| LFWD | 4.78▼ | -0.20 (-4.02%) | 4.97 | 4.77 | 36,082 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| PLUR | 5.25▲ | +0.20 (+3.96%) | 5.3375 | 4.8006 | 23,520 |
| CELZ | 4.81 | +0.00 (+0.00%) | 4.875 | 4.81 | 22,288 |
| GRRR | 5.05▼ | -0.01 (-0.20%) | 5.1299 | 4.84 | 416,679 |
| AEF | 4.85▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 22,300 |
| BYFC | 4.88▼ | -0.15 (-2.98%) | 4.90 | 4.88 | 1,234 |
| AGEN | 5.31▲ | +0.34 (+6.84%) | 5.87 | 4.9001 | 1,464,090 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| HSDT | 5.145▲ | +0.035 (+0.68%) | 5.19 | 5.00 | 4,520 |
| UCAR | 5.14▲ | +0.07 (+1.38%) | 5.58 | 5.04 | 93,465 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.06 | 5.04 | 8,500 |
| CADL | 5.17▼ | -0.29 (-5.31%) | 5.55 | 5.05 | 568,360 |
| LOAN | 5.08▲ | +0.0599 (+1.19%) | 5.11 | 5.055 | 2,239 |
| MESO | 5.21▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 229,436 |
| CNBS | 5.06▼ | -0.14 (-2.69%) | 5.2315 | 5.06 | 4,996 |
| CSBR | 5.06▼ | -0.005 (-0.10%) | 5.10 | 5.06 | 960 |
| SHLT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.14 | 477 |
| RGC | 5.55▲ | +0.33 (+6.32%) | 5.55 | 5.1501 | 1,338 |
| CLGN | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.20 | 1,228 |
| NBTX | 5.41▼ | -0.09 (-1.64%) | 5.55 | 5.20 | 1,565 |
| LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
| APRE | 5.35▼ | -0.26 (-4.63%) | 5.785 | 5.3112 | 7,291 |
| APM | 5.75▲ | +0.38 (+7.08%) | 6.50 | 5.35 | 50,246 |
| MDRR | 5.68▲ | +0.21 (+3.84%) | 5.68 | 5.45 | 1,307 |
| BMR | 5.52▼ | -0.28 (-4.83%) | 5.94 | 5.50 | 530,067 |
| GXAI | 6.04▲ | +0.24 (+4.14%) | 6.26 | 5.52 | 55,978 |
| NEUE | 5.82▼ | -0.49 (-7.77%) | 5.82 | 5.82 | 1,230 |
| BTTR | 6.25▲ | +0.1068 (+1.74%) | 6.38 | 6.00 | 31,989 |
| LDWY | 6.11 | +0.00 (+0.00%) | 6.11 | 6.11 | 174 |
| JFIN | 6.36▼ | -0.09 (-1.40%) | 6.49 | 6.34 | 21,234 |
| ELPC | 6.44▲ | +0.15 (+2.38%) | 6.48 | 6.36 | 5,388 |