Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
THY | 22.484▲ | +0.029 (+0.13%) | 22.49 | 22.462 | 700 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
WTBN | 24.7709▼ | -0.0041 (-0.02%) | 24.775 | 24.77 | 709 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
AWX | 2.2301▼ | -0.0009 (-0.04%) | 2.40 | 2.23 | 720 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
PEXL | 49.5114▲ | +0.1707 (+0.35%) | 49.528 | 49.50 | 787 |
GYLD | 13.20▼ | -0.0249 (-0.19%) | 13.24 | 13.11 | 800 |
OVF | 24.833▼ | -0.016 (-0.06%) | 24.87 | 24.833 | 800 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
GLAC | 10.18▼ | -0.0022 (-0.02%) | 10.19 | 10.18 | 826 |
TCBC | 13.75▼ | -0.2399 (-1.71%) | 13.86 | 13.75 | 840 |
CPBI | 10.22▼ | -0.035 (-0.34%) | 10.2599 | 10.22 | 840 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
BGIG | 27.7569▲ | +0.1588 (+0.58%) | 27.7569 | 27.69 | 868 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
BTEC | 38.02▼ | -0.01 (-0.03%) | 38.33 | 38.02 | 900 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
SLNG | 4.2097▼ | -0.0803 (-1.87%) | 4.2097 | 4.16 | 937 |
CLIX | 40.3692▲ | +0.1855 (+0.46%) | 40.51 | 40.3692 | 953 |
BRN | 2.36▼ | -0.0001 (+0.00%) | 2.40 | 2.36 | 962 |
AHG | 1.16▲ | +0.05 (+4.50%) | 1.2407 | 1.1492 | 972 |
RNEM | 51.875▲ | +0.10 (+0.19%) | 52.06 | 51.875 | 979 |
GHLD | 14.75 | +0.00 (+0.00%) | 14.76 | 14.75 | 988 |
MGLD | 1.29▼ | -0.12 (-8.51%) | 1.34 | 1.29 | 993 |
AVLC | 61.811▲ | +0.2011 (+0.33%) | 61.84 | 61.811 | 995 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
EOCT | 24.085▲ | +0.135 (+0.56%) | 24.09 | 24.07 | 1,000 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
ESHA | 10.35▼ | -0.05 (-0.48%) | 10.3503 | 10.35 | 1,024 |
MYNA | 4.795▲ | +0.245 (+5.38%) | 4.795 | 4.70 | 1,036 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
CLPS | 1.0301▲ | +0.0001 (+0.01%) | 1.07 | 1.0301 | 1,056 |
VSTA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.985 | 1,064 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
BBCB | 45.5221▼ | -0.0512 (-0.11%) | 45.5699 | 45.50 | 1,068 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
PROC | 2.9002▲ | +0.1202 (+4.32%) | 2.9002 | 2.87 | 1,099 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
RAYS | 11.77▼ | -0.06 (-0.51%) | 11.81 | 11.77 | 1,100 |
CPHC | 23.34▲ | +0.20 (+0.86%) | 23.34 | 22.27 | 1,136 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
CALT | 21.01▼ | -0.4767 (-2.22%) | 21.01 | 21.01 | 1,163 |
NYAX | 26.20▲ | +0.15 (+0.58%) | 26.20 | 25.75 | 1,181 |
MDJH | 1.20▼ | -0.03 (-2.44%) | 1.35 | 1.20 | 1,195 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
EFU | 7.54▲ | +0.0421 (+0.56%) | 7.54 | 7.52 | 1,200 |
GXTG | 24.14▲ | +0.20 (+0.84%) | 24.14 | 23.98 | 1,200 |
SRL | 6.15▼ | -0.15 (-2.38%) | 6.20 | 6.15 | 1,251 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
NTIC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.38 | 1,268 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
TRFM | 33.637▲ | +0.03 (+0.09%) | 33.786 | 33.62 | 1,300 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
AVSD | 56.928▼ | -0.0959 (-0.17%) | 56.965 | 56.91 | 1,400 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
DWSN | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 1,404 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
CIG.C | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.895 | 1,415 |
EQS | 1.46▼ | -0.0113 (-0.77%) | 1.50 | 1.46 | 1,439 |
CCSO | 19.3072▲ | +0.0548 (+0.28%) | 19.36 | 19.2822 | 1,458 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
FNWD | 24.60▲ | +0.05 (+0.20%) | 24.80 | 24.60 | 1,562 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
GINN | 56.129▲ | +0.149 (+0.27%) | 56.26 | 56.11 | 1,600 |
HFND | 21.8387▲ | +0.0376 (+0.17%) | 21.845 | 21.83 | 1,666 |
VIAO | 0.79▼ | -0.045 (-5.39%) | 0.83 | 0.79 | 1,677 |
FXA | 64.57▼ | -0.1521 (-0.24%) | 64.62 | 64.46 | 1,700 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
MMSC | 19.5377▲ | +0.073 (+0.38%) | 20.33 | 19.5377 | 1,787 |
ISEP | 27.2299▼ | -0.0302 (-0.11%) | 27.25 | 27.20 | 1,792 |
NORW | 24.53▼ | -0.1476 (-0.60%) | 24.67 | 24.53 | 1,800 |
IPKW | 39.73▲ | +0.117 (+0.30%) | 39.73 | 39.652 | 1,800 |
XBP | 2.06▼ | -0.06 (-2.83%) | 2.1741 | 2.05 | 1,810 |
DYNT | 0.4474 | +0.00 (+0.00%) | 0.4537 | 0.4474 | 1,845 |
TGRW | 34.385▼ | -0.005 (-0.01%) | 34.42 | 34.34 | 1,900 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
STNC | 30.2688▲ | +0.0688 (+0.23%) | 30.3177 | 30.181 | 1,954 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,963 |
MICS | 0.91▼ | -0.0647 (-6.64%) | 0.9699 | 0.91 | 1,971 |
BSSX | 26.24▼ | -0.075 (-0.29%) | 26.24 | 26.2219 | 1,973 |