Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
THY 22.484 +0.029 (+0.13%) 22.49 22.462 700
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
WTBN 24.7709 -0.0041 (-0.02%) 24.775 24.77 709
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
AWX 2.2301 -0.0009 (-0.04%) 2.40 2.23 720
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
PEXL 49.5114 +0.1707 (+0.35%) 49.528 49.50 787
GYLD 13.20 -0.0249 (-0.19%) 13.24 13.11 800
OVF 24.833 -0.016 (-0.06%) 24.87 24.833 800
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
TCBC 13.75 -0.2399 (-1.71%) 13.86 13.75 840
CPBI 10.22 -0.035 (-0.34%) 10.2599 10.22 840
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
BGIG 27.7569 +0.1588 (+0.58%) 27.7569 27.69 868
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
BTEC 38.02 -0.01 (-0.03%) 38.33 38.02 900
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
QDIV 34.6936 +0.2401 (+0.70%) 34.6936 34.60 904
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
NACP 38.354 +0.1173 (+0.31%) 38.354 38.23 925
SLNG 4.2097 -0.0803 (-1.87%) 4.2097 4.16 937
CLIX 40.3692 +0.1855 (+0.46%) 40.51 40.3692 953
BRN 2.36 -0.0001 (+0.00%) 2.40 2.36 962
AHG 1.16 +0.05 (+4.50%) 1.2407 1.1492 972
RNEM 51.875 +0.10 (+0.19%) 52.06 51.875 979
GHLD 14.75 +0.00 (+0.00%) 14.76 14.75 988
MGLD 1.29 -0.12 (-8.51%) 1.34 1.29 993
AVLC 61.811 +0.2011 (+0.33%) 61.84 61.811 995
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
EOCT 24.085 +0.135 (+0.56%) 24.09 24.07 1,000
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
MYNA 4.795 +0.245 (+5.38%) 4.795 4.70 1,036
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
CLPS 1.0301 +0.0001 (+0.01%) 1.07 1.0301 1,056
VSTA 4.03 +0.04 (+1.00%) 4.03 3.985 1,064
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
PROC 2.9002 +0.1202 (+4.32%) 2.9002 2.87 1,099
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
RAYS 11.77 -0.06 (-0.51%) 11.81 11.77 1,100
CPHC 23.34 +0.20 (+0.86%) 23.34 22.27 1,136
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
CALT 21.01 -0.4767 (-2.22%) 21.01 21.01 1,163
NYAX 26.20 +0.15 (+0.58%) 26.20 25.75 1,181
MDJH 1.20 -0.03 (-2.44%) 1.35 1.20 1,195
TPCS 3.61 -0.06 (-1.63%) 3.61 3.60 1,200
EFU 7.54 +0.0421 (+0.56%) 7.54 7.52 1,200
GXTG 24.14 +0.20 (+0.84%) 24.14 23.98 1,200
SRL 6.15 -0.15 (-2.38%) 6.20 6.15 1,251
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
NTIC 13.45 +0.05 (+0.37%) 13.45 13.38 1,268
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
TRFM 33.637 +0.03 (+0.09%) 33.786 33.62 1,300
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
AVSD 56.928 -0.0959 (-0.17%) 56.965 56.91 1,400
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
DWSN 1.42 -0.01 (-0.70%) 1.43 1.42 1,404
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
CIG.C 2.90 +0.05 (+1.75%) 2.95 2.895 1,415
EQS 1.46 -0.0113 (-0.77%) 1.50 1.46 1,439
CCSO 19.3072 +0.0548 (+0.28%) 19.36 19.2822 1,458
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
PIZ 34.46 -0.22 (-0.63%) 34.5651 34.46 1,486
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
FNWD 24.60 +0.05 (+0.20%) 24.80 24.60 1,562
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
GINN 56.129 +0.149 (+0.27%) 56.26 56.11 1,600
HFND 21.8387 +0.0376 (+0.17%) 21.845 21.83 1,666
VIAO 0.79 -0.045 (-5.39%) 0.83 0.79 1,677
FXA 64.57 -0.1521 (-0.24%) 64.62 64.46 1,700
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
MMSC 19.5377 +0.073 (+0.38%) 20.33 19.5377 1,787
ISEP 27.2299 -0.0302 (-0.11%) 27.25 27.20 1,792
NORW 24.53 -0.1476 (-0.60%) 24.67 24.53 1,800
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
XBP 2.06 -0.06 (-2.83%) 2.1741 2.05 1,810
DYNT 0.4474 +0.00 (+0.00%) 0.4537 0.4474 1,845
TGRW 34.385 -0.005 (-0.01%) 34.42 34.34 1,900
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
STNC 30.2688 +0.0688 (+0.23%) 30.3177 30.181 1,954
CLWT 1.42 +0.00 (+0.00%) 1.42 1.38 1,963
MICS 0.91 -0.0647 (-6.64%) 0.9699 0.91 1,971
BSSX 26.24 -0.075 (-0.29%) 26.24 26.2219 1,973