Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| HNRA | 2.3879▲ | +0.10 (+4.37%) | 2.42 | 2.30 | 59,164 |
| XTLB | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.35 | 6,200 |
| IPHA | 2.40▼ | -0.06 (-2.44%) | 2.43 | 2.40 | 521 |
| KOSS | 2.426▼ | -0.024 (-0.98%) | 2.4699 | 2.3983 | 3,270 |
| BRNS | 2.4289▼ | -0.0811 (-3.23%) | 2.54 | 2.40 | 2,824 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| IMRN | 2.43▼ | -0.06 (-2.41%) | 2.43 | 2.37 | 3,425 |
| OCX | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.3501 | 26,490 |
| STI | 2.44▲ | +0.46 (+23.23%) | 2.45 | 1.771 | 581,792 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| MLGO | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.33 | 350,401 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| DMAC | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.49 | 7,052 |
| SLNH | 2.55▼ | -0.03 (-1.16%) | 2.63 | 2.45 | 36,498 |
| BRLT | 2.57▼ | -0.05 (-1.91%) | 2.61 | 2.55 | 9,963 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| FMST | 2.60▼ | -0.07 (-2.62%) | 2.61 | 2.555 | 4,653 |
| LTBR | 2.62▲ | +0.03 (+1.16%) | 2.62 | 2.4801 | 20,768 |
| BPTH | 2.635▲ | +0.145 (+5.82%) | 2.75 | 2.35 | 160,311 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| MSAI | 2.65▲ | +0.01 (+0.38%) | 2.725 | 2.63 | 5,979 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| FORA | 2.72▲ | +0.12 (+4.62%) | 2.72 | 2.61 | 1,663 |
| ABUS | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.68 | 323,341 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| LUMO | 2.76▼ | -0.035 (-1.25%) | 2.81 | 2.7133 | 1,569 |
| BOSC | 2.80▼ | -0.0099 (-0.35%) | 2.8207 | 2.78 | 5,455 |
| MYMD | 2.81▼ | -0.05 (-1.75%) | 2.854 | 2.74 | 20,281 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| CJJD | 2.83▼ | -0.0301 (-1.05%) | 2.86 | 2.83 | 2,407 |
| SOGP | 2.83▼ | -0.16 (-5.35%) | 2.97 | 2.83 | 6,875 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| PMNT | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 422 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| KC | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.83 | 310,827 |
| ELUT | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 255 |
| ACST | 2.9285▲ | +0.0285 (+0.98%) | 2.93 | 2.86 | 2,583 |
| OSS | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.85 | 13,075 |
| ETAO | 2.955▲ | +0.145 (+5.16%) | 3.2667 | 2.79 | 37,118 |
| ZAPP | 2.96▼ | -0.95 (-24.30%) | 3.49 | 2.96 | 59,061 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| CGA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 252 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| RSSS | 3.00▼ | -0.12 (-3.85%) | 3.07 | 2.93 | 16,584 |
| AAMC | 3.005▼ | -0.075 (-2.44%) | 3.04 | 2.99 | 1,602 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 21,300 |
| NRBO | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.0325 | 1,823 |
| NRXP | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.01 | 102,032 |
| KGEI | 3.15▼ | -0.07 (-2.17%) | 3.28 | 3.10 | 14,858 |
| PNST | 3.16▲ | +0.09 (+2.93%) | 3.16 | 2.994 | 14,255 |
| BAOS | 3.18▼ | -0.08 (-2.45%) | 3.25 | 3.14 | 2,104 |
| IDN | 3.18 | +0.00 (+0.00%) | 3.2224 | 3.0801 | 11,412 |
| CXAI | 3.21▼ | -0.27 (-7.76%) | 3.4999 | 3.16 | 926,730 |
| LIXT | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1048 | 14,871 |
| CTRM | 3.23▼ | -0.03 (-0.92%) | 3.2709 | 3.16 | 28,808 |
| WAVE | 3.24▼ | -0.16 (-4.71%) | 3.35 | 3.23 | 30,646 |
| LGCB | 3.29▲ | +0.09 (+2.81%) | 3.29 | 3.18 | 6,459 |
| SRTS | 3.33▲ | +0.05 (+1.52%) | 3.48 | 3.31 | 25,173 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| SYNX | 3.40▲ | +0.10 (+3.03%) | 3.40 | 3.19 | 2,182 |
| NEXI | 3.41▲ | +0.15 (+4.60%) | 3.587 | 3.2595 | 7,330 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| VERI | 3.415▼ | -0.145 (-4.07%) | 3.53 | 3.3101 | 508,688 |
| TPST | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.31 | 289,664 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| DERM | 3.50▲ | +0.10 (+2.94%) | 3.57 | 3.347 | 46,341 |
| SMFL | 3.50▼ | -0.86 (-19.72%) | 4.10 | 3.24 | 584,800 |
| FANH | 3.53▼ | -0.02 (-0.56%) | 3.59 | 3.43 | 3,088 |
| RAIL | 3.55▲ | +0.08 (+2.31%) | 3.6037 | 3.45 | 8,491 |
| LCFY | 3.57▼ | -0.12 (-3.25%) | 3.60 | 3.57 | 1,063 |
| KAVL | 3.58▲ | +0.08 (+2.29%) | 3.75 | 3.4001 | 169,117 |
| BEEP | 3.59▲ | +0.11 (+3.16%) | 3.60 | 3.50 | 3,785 |
| PALT | 3.615▲ | +0.065 (+1.83%) | 3.615 | 3.5101 | 4,921 |
| NTRB | 3.65▼ | -0.20 (-5.19%) | 3.87 | 3.64 | 14,167 |
| IFBD | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.64 | 41,646 |
| SUP | 3.70▼ | -0.06 (-1.60%) | 3.76 | 3.60 | 25,044 |
| YOLO | 3.7099▼ | -0.1001 (-2.63%) | 3.75 | 3.66 | 14,500 |
| VVPR | 3.72▲ | +0.17 (+4.79%) | 3.80 | 3.3606 | 111,486 |
| GTBP | 3.7516▲ | +0.1016 (+2.78%) | 3.88 | 3.55 | 3,434 |
| XBIO | 3.7759▼ | -0.0741 (-1.92%) | 3.975 | 3.75 | 1,655 |
| VSTA | 3.7898▼ | -0.0102 (-0.27%) | 3.80 | 3.78 | 4,403 |
| XYF | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.71 | 3,770 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| MI | 3.8675▼ | -0.2525 (-6.13%) | 4.17 | 3.7401 | 37,031 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| ISPO | 3.90▼ | -0.095 (-2.38%) | 3.90 | 3.90 | 248 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| INTS | 3.925▼ | -0.065 (-1.63%) | 4.00 | 3.8269 | 2,986 |
| VISL | 3.95▲ | +0.1299 (+3.40%) | 4.0625 | 3.88 | 1,570 |
| OWLT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.89 | 5,195 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |