Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| FSEA | 8.6001▼ | -0.1498 (-1.71%) | 8.6001 | 8.6001 | 699 |
| FRSX | 1.0801▲ | +0.0001 (+0.01%) | 1.14 | 1.0529 | 10,570 |
| FRGE | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8806 | 310,449 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 20 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| FORH | 23.2143▲ | +0.3751 (+1.64%) | 23.2143 | 23.07 | 155 |
| FORD | 0.5475▲ | +0.0125 (+2.34%) | 0.56 | 0.53 | 6,487 |
| FORA | 2.665▼ | -0.0551 (-2.03%) | 2.86 | 2.60 | 5,856 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| FNWD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 120 |
| FNVT | 11.3199 | +0.00 (+0.00%) | 11.3199 | 11.3199 | 1 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| FLNT | 3.00▲ | +0.05 (+1.69%) | 3.0382 | 2.87 | 26,137 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| FLJJ | 25.9652▲ | +0.0403 (+0.16%) | 25.9652 | 25.92 | 2,699 |
| FLGR | 24.295▼ | -0.065 (-0.27%) | 24.34 | 24.27 | 2,000 |
| FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| FLAX | 22.138▲ | +0.203 (+0.93%) | 22.138 | 22.05 | 600 |
| FITE | 55.2199▲ | +0.1609 (+0.29%) | 55.32 | 55.1792 | 2,223 |
| FHYS | 22.861▲ | +0.031 (+0.14%) | 22.861 | 22.861 | 100 |
| FHTX | 5.73▲ | +0.24 (+4.37%) | 5.90 | 5.61 | 16,463 |
| FHLT | 12.50▲ | +0.20 (+1.63%) | 12.90 | 12.00 | 1,420 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| FGDL | 31.1813▼ | -0.0687 (-0.22%) | 31.32 | 31.13 | 1,324 |
| FFA | 18.40▲ | +0.01 (+0.05%) | 18.51 | 18.39 | 5,100 |
| FEXD | 11.6001▲ | +0.2001 (+1.76%) | 12.51 | 11.50 | 1,817 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| FEMY | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.25 | 84,220 |
| FEIM | 9.80▲ | +0.08 (+0.82%) | 9.83 | 9.71 | 2,966 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| FDWM | 21.6338▲ | +0.0648 (+0.30%) | 21.65 | 21.6338 | 450 |
| FDTS | 41.7115▲ | +0.5099 (+1.24%) | 41.7115 | 41.7115 | 21 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| FCFY | 22.3774▲ | +0.1443 (+0.65%) | 22.3774 | 22.3774 | 2 |
| FCA | 19.74▲ | +0.30 (+1.54%) | 19.74 | 19.74 | 90 |
| FAMI | 0.8501▲ | +0.0095 (+1.13%) | 0.866 | 0.8416 | 8,511 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| EZJ | 39.33▲ | +0.7726 (+2.00%) | 39.33 | 39.22 | 1,006 |
| EZGO | 1.98▼ | -0.14 (-6.60%) | 2.26 | 1.95 | 290,830 |
| EZFL | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.35 | 9,127 |
| EWZS | 13.5046▲ | +0.0346 (+0.26%) | 13.535 | 13.46 | 26,757 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| EWQ | 40.60▼ | -0.07 (-0.17%) | 40.635 | 40.49 | 122,032 |
| EWD | 39.34▲ | +0.26 (+0.67%) | 39.40 | 39.18 | 46,326 |
| EVTV | 2.30▲ | +0.01 (+0.44%) | 2.355 | 2.2654 | 2,540 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| EVI | 21.47▲ | +0.03 (+0.14%) | 21.7072 | 20.7501 | 2,980 |
| EV | 24.49▲ | +0.91 (+3.86%) | 24.49 | 24.49 | 9 |
| EURN | 16.75▼ | -0.10 (-0.59%) | 16.887 | 16.70 | 188,524 |
| EUM | 13.87▼ | -0.115 (-0.82%) | 13.93 | 13.8607 | 5,107 |
| EUDG | 31.8409▲ | +0.0355 (+0.11%) | 31.8699 | 31.78 | 2,421 |
| ETAO | 3.05▲ | +0.05 (+1.67%) | 3.28 | 2.97 | 12,289 |
| ESHA | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 574 |
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| ESGN | 30.4648▲ | +0.0961 (+0.32%) | 30.4648 | 30.4648 | 1 |
| ESGL | 0.584▲ | +0.0275 (+4.94%) | 0.6248 | 0.546 | 27,536 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| ERET | 24.3822▲ | +0.2124 (+0.88%) | 24.3822 | 24.3822 | 79 |
| EQUL | 24.9752▲ | +0.0794 (+0.32%) | 24.9752 | 24.9752 | 4 |
| EQS | 1.48▼ | -0.0199 (-1.33%) | 1.50 | 1.46 | 2,728 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| ENVB | 0.9498▲ | +0.0548 (+6.12%) | 0.9498 | 0.905 | 56,021 |
| EMSG | 24.7387▲ | +0.232 (+0.95%) | 24.7387 | 24.7387 | 76 |
| EMSF | 26.595▲ | +0.205 (+0.78%) | 26.595 | 26.42 | 516 |
| EMHC | 23.665▲ | +0.135 (+0.57%) | 23.67 | 23.56 | 13,263 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| EMCR | 28.581▲ | +0.274 (+0.97%) | 28.61 | 28.44 | 1,000 |
| EMCG | 11.2566▲ | +0.0167 (+0.15%) | 12.33 | 11.19 | 4,108 |
| EKG | 16.11▲ | +0.26 (+1.64%) | 16.11 | 16.11 | 341 |
| EJUL | 23.96▲ | +0.1441 (+0.61%) | 23.96 | 23.86 | 3,183 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| EINC | 76.88▲ | +0.27 (+0.35%) | 76.99 | 76.61 | 1,500 |
| EFU | 7.8653▼ | -0.0718 (-0.90%) | 7.90 | 7.8653 | 637 |
| EFRA | 30.562▲ | +0.187 (+0.62%) | 30.562 | 30.562 | 100 |
| EFOI | 1.51▲ | +0.01 (+0.67%) | 1.5821 | 1.51 | 2,148 |
| EFO | 44.7201▲ | +0.3481 (+0.78%) | 44.7201 | 44.51 | 900 |
| EFIX | 15.9083▼ | -0.0074 (-0.05%) | 16.01 | 15.8901 | 1,700 |
| EET | 52.1695▲ | +0.9757 (+1.91%) | 52.1695 | 51.8926 | 353 |
| EELV | 23.78▲ | +0.37 (+1.58%) | 23.79 | 23.50 | 99,463 |
| EEIQ | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9114 | 1,408 |
| EDUC | 2.175▼ | -0.005 (-0.23%) | 2.261 | 2.12 | 4,120 |
| EDOW | 33.1553▲ | +0.1118 (+0.34%) | 33.19 | 33.0694 | 7,524 |
| EDBL | 5.22▼ | -0.27 (-4.92%) | 5.34 | 4.8112 | 126,762 |
| EATV | 16.501▲ | +0.094 (+0.57%) | 16.501 | 16.50 | 300 |
| EASG | 30.6251▲ | +0.1098 (+0.36%) | 30.6251 | 30.47 | 579 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| DYNT | 0.5312▼ | -0.0237 (-4.27%) | 0.5547 | 0.5224 | 28,455 |
| DYFI | 24.3588▲ | +0.0188 (+0.08%) | 24.40 | 24.33 | 2,386 |