Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 24.74▲ | +0.24 (+0.98%) | 24.74 | 24.54 | 3,515 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| PST | 24.7709▼ | -0.1791 (-0.72%) | 24.85 | 24.75 | 9,705 |
| NBCE | 24.86▲ | +0.5002 (+2.05%) | 24.86 | 24.72 | 195 |
| CA | 24.8659▲ | +0.0209 (+0.08%) | 24.8659 | 24.8659 | 5 |
| JRNY | 24.8715▼ | -0.0399 (-0.16%) | 24.8715 | 24.8715 | 14 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| EQUL | 24.9752▲ | +0.0794 (+0.32%) | 24.9752 | 24.9752 | 4 |
| QSML | 25.1362▲ | +0.172 (+0.69%) | 25.1362 | 25.1362 | 101 |
| KOCG | 25.1447▲ | +0.0147 (+0.06%) | 25.1447 | 25.1447 | 88 |
| LNGG | 25.147▲ | +0.217 (+0.87%) | 25.147 | 25.147 | 22 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| LUXX | 25.2949▲ | +0.1177 (+0.47%) | 25.3395 | 25.2949 | 209 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| AHLT | 25.47▼ | -0.1968 (-0.77%) | 25.48 | 25.47 | 829 |
| KEM | 25.547▲ | +0.283 (+1.12%) | 25.547 | 25.547 | 100 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| FLJJ | 25.9652▲ | +0.0403 (+0.16%) | 25.9652 | 25.92 | 2,699 |
| XXCH | 26.0187▲ | +0.5043 (+1.98%) | 26.0187 | 26.0187 | 50 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
| HCOW | 26.21▲ | +0.3103 (+1.20%) | 26.21 | 26.21 | 39 |
| QLVD | 26.275▲ | +0.0866 (+0.33%) | 26.275 | 26.27 | 104 |
| SMLE | 26.3188▲ | +0.1639 (+0.63%) | 26.3188 | 26.3188 | 2 |
| SFLO | 26.339▲ | +0.1543 (+0.59%) | 26.37 | 26.33 | 420 |
| HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
| QMID | 26.3745▲ | +0.1106 (+0.42%) | 26.3745 | 26.3745 | 95 |
| KSEA | 26.4065▲ | +0.1165 (+0.44%) | 26.4065 | 26.4065 | 3 |
| OALC | 26.515▲ | +0.035 (+0.13%) | 26.53 | 26.425 | 4,000 |
| IDEC | 26.5247▲ | +0.0797 (+0.30%) | 26.5247 | 26.4909 | 286 |
| GFGF | 26.566▼ | -0.109 (-0.41%) | 26.61 | 26.566 | 500 |
| FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
| EMSF | 26.595▲ | +0.205 (+0.78%) | 26.595 | 26.42 | 516 |
| SHPP | 26.6093▼ | -0.0371 (-0.14%) | 26.6093 | 26.6093 | 8 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| JHMU | 26.695▲ | +0.015 (+0.06%) | 26.695 | 26.695 | 22 |
| IAPR | 26.7266▲ | +0.1166 (+0.44%) | 26.73 | 26.62 | 15,499 |
| CVRT | 26.7312▲ | +0.0798 (+0.30%) | 26.74 | 26.67 | 311 |
| DIVS | 26.7376▲ | +0.0897 (+0.34%) | 26.7376 | 26.7122 | 404 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| IGTR | 26.7927▲ | +0.1171 (+0.44%) | 26.7927 | 26.74 | 3,525 |
| HAPS | 26.8029▲ | +0.1571 (+0.59%) | 26.8029 | 26.8029 | 9 |
| DBEH | 26.831▲ | +0.052 (+0.19%) | 26.831 | 26.824 | 300 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| PHEQ | 26.9699▲ | +0.0948 (+0.35%) | 27.02 | 26.9576 | 718 |
| BDL | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 96 |
| UNTY | 27.01▼ | -0.61 (-2.21%) | 27.01 | 26.88 | 2,938 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| QTR | 27.255▲ | +0.07 (+0.26%) | 27.255 | 27.255 | 115 |
| CBSE | 27.289▲ | +0.114 (+0.42%) | 27.289 | 27.289 | 100 |
| SXQG | 27.2976▼ | -0.0454 (-0.17%) | 27.2976 | 27.296 | 367 |
| MKAM | 27.4399▲ | +0.0433 (+0.16%) | 27.46 | 27.4399 | 100 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| AUGT | 27.5444▲ | +0.0495 (+0.18%) | 27.5444 | 27.51 | 2,886 |
| SROI | 27.5457▲ | +0.0444 (+0.16%) | 27.5457 | 27.5457 | 103 |
| IWIN | 27.632▲ | +0.165 (+0.60%) | 27.632 | 27.632 | 100 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
| IJUL | 27.73▲ | +0.0827 (+0.30%) | 27.74 | 27.67 | 4,608 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| QCLR | 27.745▲ | +0.085 (+0.31%) | 27.745 | 27.745 | 62 |
| INOV | 27.8496▲ | +0.0696 (+0.25%) | 27.8496 | 27.79 | 150 |
| KNGS | 27.886▲ | +0.13 (+0.47%) | 27.886 | 27.886 | 200 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| APIE | 27.96▲ | +0.0654 (+0.23%) | 28.029 | 27.86 | 30,796 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| NTSE | 28.1857▲ | +0.2357 (+0.84%) | 28.27 | 27.87 | 4,159 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| AFSM | 28.293▲ | +0.171 (+0.61%) | 28.34 | 28.293 | 500 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| OFOS | 28.4741▼ | -0.0147 (-0.05%) | 28.4741 | 28.4441 | 542 |
| PRTC | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 500 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| NUGO | 28.54▼ | -0.05 (-0.17%) | 28.71 | 28.46 | 6,426 |
| EMCR | 28.581▲ | +0.274 (+0.97%) | 28.61 | 28.44 | 1,000 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| DVDN | 28.7073▲ | +0.0306 (+0.11%) | 28.7073 | 28.7073 | 15 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |