Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFTR | 2.20▼ | -0.05 (-2.22%) | 2.34 | 2.1691 | 63,095 |
| EFRA | 30.281▲ | +0.138 (+0.46%) | 30.33 | 30.281 | 100 |
| EFIX | 15.9053▲ | +0.0279 (+0.18%) | 16.02 | 15.76 | 1,216 |
| EFAS | 14.31▲ | +0.0172 (+0.12%) | 14.3199 | 14.24 | 503 |
| EEV | 19.1998▲ | +0.0598 (+0.31%) | 19.2869 | 18.85 | 873 |
| EEMA | 68.30▼ | -0.19 (-0.28%) | 69.1385 | 68.30 | 4,730 |
| EEA | 8.71▲ | +0.07 (+0.81%) | 8.71 | 8.67 | 800 |
| EDUC | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 6,145 |
| EDSA | 4.4524▲ | +0.0094 (+0.21%) | 4.4524 | 4.3901 | 590 |
| EDN | 17.07▲ | +0.02 (+0.12%) | 17.42 | 16.90 | 15,608 |
| EDBL | 4.90▼ | -0.57 (-10.42%) | 5.62 | 4.90 | 120,820 |
| ECON | 20.5664▲ | +0.0677 (+0.33%) | 20.5899 | 20.47 | 913 |
| EBMT | 12.879▲ | +0.079 (+0.62%) | 12.90 | 12.805 | 1,396 |
| EAST | 0.99▼ | -0.03 (-2.94%) | 1.0699 | 0.97 | 11,947 |
| EASG | 30.2522▼ | -0.0334 (-0.11%) | 30.2522 | 30.2522 | 129 |
| DYNT | 0.505▼ | -0.006 (-1.17%) | 0.511 | 0.4663 | 22,628 |
| DYNI | 26.3497▼ | -0.1112 (-0.42%) | 26.3497 | 26.29 | 250 |
| DYLG | 26.8257▲ | +0.0424 (+0.16%) | 26.8257 | 26.8257 | 10 |
| DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
| DWUS | 41.728▼ | -0.359 (-0.85%) | 41.728 | 41.728 | 100 |
| DWSN | 1.5837 | +0.00 (+0.00%) | 1.5837 | 1.5837 | 186 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| DUOT | 3.0499▼ | -0.0001 (+0.00%) | 3.10 | 3.00 | 5,389 |
| DTSS | 8.12▼ | -0.11 (-1.34%) | 8.3266 | 8.11 | 8,369 |
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| DRMA | 0.3325▲ | +0.0054 (+1.65%) | 0.3395 | 0.325 | 8,237 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.79 | 8.60 | 33,235 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| DOGZ | 5.83▼ | -0.3563 (-5.76%) | 6.3672 | 5.81 | 12,340 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| DIVY | 25.4212▼ | -0.0398 (-0.16%) | 25.4212 | 25.405 | 952 |
| DIVL | 20.0107▲ | +0.0331 (+0.17%) | 20.0107 | 19.98 | 102 |
| DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
| DHAI | 1.55▼ | -0.03 (-1.90%) | 1.7199 | 1.5392 | 42,716 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 25 |
| DESK | 34.7549▼ | -0.3902 (-1.11%) | 34.7549 | 34.7549 | 4 |
| DEEF | 28.629▼ | -0.0511 (-0.18%) | 28.75 | 28.605 | 586 |
| DBEH | 26.6152▲ | +0.0325 (+0.12%) | 26.6152 | 26.6152 | 59 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.2698 | 1.22 | 6,246 |
| DAT | 34.0545▼ | -0.1278 (-0.37%) | 34.0545 | 33.85 | 882 |
| CZOO | 8.36▼ | -1.07 (-11.35%) | 9.40 | 8.11 | 297,210 |
| CYTO | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.5301 | 133,857 |
| CYCN | 3.04▲ | +0.21 (+7.42%) | 3.1999 | 3.04 | 597 |
| CXAI | 3.37▲ | +0.01 (+0.30%) | 3.635 | 3.25 | 1,267,092 |
| CVRD | 19.3712▲ | +0.0442 (+0.23%) | 19.3712 | 19.3712 | 4 |
| CVR | 16.02 | +0.00 (+0.00%) | 16.02 | 16.02 | 229 |
| CVKD | 0.4545▲ | +0.0145 (+3.30%) | 0.4599 | 0.4311 | 68,696 |
| CVII | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,251 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| CURI | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.06 | 96,570 |
| CTM | 0.2501▼ | -0.0199 (-7.37%) | 0.2665 | 0.2416 | 19,416 |
| CTEX | 20.5786▼ | -0.1422 (-0.69%) | 20.5786 | 20.5786 | 19 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| CSA | 65.6828▲ | +0.1962 (+0.30%) | 65.6828 | 65.6828 | 168 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| CRGO | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 2,295 |
| CREX | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.26 | 17,999 |
| CREG | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.0445 | 4,996 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| CRD.B | 9.49▲ | +0.24 (+2.59%) | 9.59 | 9.43 | 4,300 |
| CPTN | 2.99▲ | +0.01 (+0.34%) | 3.01 | 2.91 | 2,252 |
| CPOP | 1.6401▼ | -0.0293 (-1.76%) | 1.66 | 1.6401 | 2,074 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| CPHI | 0.2926▼ | -0.0145 (-4.72%) | 0.318 | 0.2901 | 82,271 |
| CPAC | 5.4203▲ | +0.0903 (+1.69%) | 5.4203 | 5.4203 | 257 |
| COSM | 0.6699▼ | -0.0148 (-2.16%) | 0.6722 | 0.651 | 21,930 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| CONN | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.40 | 21,590 |
| CODA | 6.615▼ | -0.035 (-0.53%) | 6.6497 | 6.50 | 2,686 |
| COCH | 4.43▲ | +0.18 (+4.24%) | 4.60 | 4.25 | 21,457 |
| CNTG | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.4303 | 3,596 |
| CNFR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 128 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| CNDA | 10.56▼ | -0.03 (-0.28%) | 10.5666 | 10.56 | 3,914 |
| CMND | 1.18▼ | -0.0077 (-0.65%) | 1.189 | 1.16 | 15,390 |
| CMCM | 4.06▲ | +0.15 (+3.84%) | 4.15 | 3.89 | 14,701 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
| CLOD | 25.3159▲ | +0.016 (+0.06%) | 25.3159 | 25.29 | 102 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| CLLS | 2.536▼ | -0.024 (-0.94%) | 2.60 | 2.53 | 3,856 |
| CLGN | 5.7801▼ | -0.0999 (-1.70%) | 5.865 | 5.7801 | 472 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| CKX | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 39 |
| CJJD | 2.295▼ | -0.035 (-1.50%) | 2.295 | 2.21 | 2,260 |
| CISS | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.28 | 656,613 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| CHSN | 1.84▼ | -0.015 (-0.81%) | 1.89 | 1.83 | 6,963 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| CHNR | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9768 | 26,254 |
| CHIQ | 17.963▲ | +0.083 (+0.46%) | 18.1037 | 17.87 | 10,977 |
| CHEK | 2.30▲ | +0.075 (+3.37%) | 2.30 | 2.155 | 5,563 |
| CFBK | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 49 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |