Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| TPHS | 0.1371▲ | +0.0011 (+0.81%) | 0.1471 | 0.1365 | 55,238 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| TOLZ | 45.4633▲ | +0.2984 (+0.66%) | 45.72 | 45.36 | 4,046 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| TLIS | 9.15▲ | +0.05 (+0.55%) | 9.25 | 8.6173 | 1,381 |
| TIRX | 0.518▼ | -0.0122 (-2.30%) | 0.5398 | 0.50 | 186,467 |
| THY | 22.266▲ | +0.0906 (+0.41%) | 22.28 | 22.15 | 1,104 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| THAR | 0.3776▲ | +0.0001 (+0.03%) | 0.3887 | 0.3774 | 46,994 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| TCBS | 14.01▼ | -0.10 (-0.71%) | 14.01 | 14.01 | 8 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| TBMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 3,082 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| STI | 2.40▼ | -0.04 (-1.64%) | 2.5999 | 2.35 | 165,077 |
| STER | 15.46▲ | +0.07 (+0.45%) | 15.565 | 15.37 | 141,565 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| SRZN | 10.00▼ | -0.0999 (-0.99%) | 10.10 | 10.00 | 736 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| SPSK | 17.63▲ | +0.03 (+0.17%) | 17.6997 | 17.59 | 9,898 |
| SPRE | 18.76▲ | +0.17 (+0.91%) | 18.95 | 18.73 | 9,541 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SPPL | 0.725▼ | -0.02 (-2.68%) | 0.7511 | 0.7056 | 16,757 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200 |
| SPGC | 0.4794▼ | -0.003 (-0.62%) | 0.50 | 0.465 | 8,953 |
| SPEC | 0.5794▼ | -0.0031 (-0.53%) | 0.6098 | 0.5646 | 71,715 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| SPCB | 0.2144▲ | +0.0076 (+3.68%) | 0.222 | 0.208 | 2,729,091 |
| SPAX | 20.29▲ | +0.0636 (+0.31%) | 20.29 | 20.29 | 6 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| SOTK | 4.52▼ | -0.07 (-1.53%) | 4.71 | 4.52 | 1,930 |
| SONM | 0.541▼ | -0.004 (-0.73%) | 0.5585 | 0.5351 | 30,693 |
| SOCL | 43.60▲ | +0.38 (+0.88%) | 43.84 | 43.36 | 3,816 |
| SNT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.38 | 3,711 |
| SNOA | 0.156▲ | +0.0029 (+1.89%) | 0.1655 | 0.152 | 55,928 |
| SNGX | 0.4045 | +0.00 (+0.00%) | 0.4297 | 0.3958 | 296,731 |
| SMLV | 109.685▲ | +0.826 (+0.76%) | 109.685 | 109.56 | 1,210 |
| SMCP | 30.3223▲ | +0.3017 (+1.00%) | 30.3223 | 30.3223 | 3 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| SLRX | 0.501▼ | -0.0266 (-5.04%) | 0.5276 | 0.49 | 20,106 |
| SLNH | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.4001 | 14,493 |
| SLAM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.06 | 24 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |
| SIMS | 33.8085▲ | +0.5236 (+1.57%) | 33.8085 | 33.64 | 879 |
| SILO | 1.85 | +0.00 (+0.00%) | 1.85 | 1.78 | 14,087 |
| SIFY | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.20 | 10,658 |
| SIFI | 42.8848▲ | +0.1148 (+0.27%) | 42.8848 | 42.8848 | 57 |
| SIF | 3.13▼ | -0.063 (-1.97%) | 3.13 | 3.13 | 477 |
| SHUS | 40.5838▲ | +0.1606 (+0.40%) | 40.5838 | 40.5838 | 22 |
| SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
| SHLT | 4.6503▲ | +0.0003 (+0.01%) | 4.6503 | 4.65 | 537 |
| SHIM | 3.70▼ | -0.05 (-1.33%) | 3.90 | 3.70 | 32,304 |
| SHFS | 0.77▲ | +0.0041 (+0.54%) | 0.8099 | 0.7635 | 20,671 |
| SHCR | 0.7445▲ | +0.0022 (+0.30%) | 0.7757 | 0.71 | 719,690 |
| SGN | 0.31▼ | -0.0021 (-0.67%) | 0.35 | 0.296 | 12,007 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 1,331 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| SCNI | 0.4661▲ | +0.0055 (+1.19%) | 0.475 | 0.44 | 3,821 |
| SBND | 18.245▲ | +0.06 (+0.33%) | 18.245 | 18.245 | 18 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |