Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SGLY | 4.68▼ | -0.13 (-2.70%) | 4.83 | 4.4959 | 4,174 |
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| CZWI | 10.36▼ | -0.12 (-1.15%) | 10.77 | 10.315 | 4,314 |
| AGQI | 13.8333▲ | +0.1029 (+0.75%) | 13.85 | 13.78 | 4,334 |
| LIPO | 0.711▲ | +0.0025 (+0.35%) | 0.7393 | 0.711 | 4,341 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| UPXI | 0.4975▼ | -0.0022 (-0.44%) | 0.4975 | 0.4713 | 4,353 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| SCNI | 0.4578▲ | +0.0078 (+1.73%) | 0.483 | 0.45 | 4,460 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| MATH | 1.47▼ | -0.0544 (-3.57%) | 1.477 | 1.47 | 4,570 |
| CJJD | 2.834▲ | +0.004 (+0.14%) | 2.91 | 2.83 | 4,600 |
| GBUY | 31.14▲ | +0.607 (+1.99%) | 31.19 | 31.00 | 4,600 |
| CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
| MWG | 0.34▼ | -0.02 (-5.56%) | 0.35 | 0.316 | 4,630 |
| PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| LOOP | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.73 | 4,705 |
| VEEE | 0.753▲ | +0.0039 (+0.52%) | 0.7665 | 0.73 | 4,726 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| BBDO | 2.37▲ | +0.069 (+3.00%) | 2.38 | 2.35 | 4,885 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| AXDX | 0.9301▼ | -0.0152 (-1.61%) | 0.945 | 0.8854 | 4,924 |
| CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
| RPID | 0.9456▼ | -0.0044 (-0.46%) | 0.95 | 0.92 | 4,955 |
| JOF | 7.61▲ | +0.02 (+0.26%) | 7.63 | 7.57 | 5,000 |
| FMST | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.53 | 5,001 |
| UUU | 1.615▼ | -0.005 (-0.31%) | 1.65 | 1.61 | 5,074 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| AOHY | 10.8748▲ | +0.0248 (+0.23%) | 10.89 | 10.851 | 5,131 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
| OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| XTLB | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.40 | 5,300 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| AVLC | 59.7173▲ | +0.511 (+0.86%) | 59.8287 | 59.71 | 5,454 |
| LITB | 0.7252▲ | +0.0252 (+3.60%) | 0.75 | 0.691 | 5,488 |
| BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| HTCR | 0.92▼ | -0.0075 (-0.81%) | 0.9275 | 0.8622 | 5,628 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| NNVC | 1.10▼ | -0.01 (-0.90%) | 1.1299 | 1.10 | 5,699 |
| ACR | 13.74▲ | +0.08 (+0.59%) | 13.85 | 13.64 | 5,740 |
| FBRX | 0.7163▼ | -0.0227 (-3.07%) | 0.74 | 0.71 | 5,789 |
| SUSL | 91.05▲ | +1.38 (+1.54%) | 91.29 | 90.6751 | 5,843 |
| ANTE | 1.32▲ | +0.005 (+0.38%) | 1.36 | 1.32 | 5,920 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
| SNSE | 1.02▲ | +0.0199 (+1.99%) | 1.04 | 1.00 | 6,161 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| JXJT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 6,250 |
| DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
| VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
| BKYI | 1.58▲ | +0.08 (+5.33%) | 1.6299 | 1.4801 | 6,356 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| SPD | 30.4399▲ | +0.2499 (+0.83%) | 30.505 | 30.34 | 6,410 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.30 | 6,519 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| GROM | 0.6015▲ | +0.0275 (+4.79%) | 0.62 | 0.552 | 6,830 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| SNPX | 4.53▲ | +0.117 (+2.65%) | 4.54 | 4.34 | 6,926 |
| CNTG | 0.4889▲ | +0.009 (+1.88%) | 0.49 | 0.4503 | 6,941 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| KCE | 108.0959▲ | +0.6959 (+0.65%) | 108.3399 | 107.59 | 7,066 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| AEI | 0.5899▲ | +0.0197 (+3.45%) | 0.59 | 0.5702 | 7,101 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| EDOW | 33.0435▲ | +0.037 (+0.11%) | 33.1498 | 32.965 | 7,150 |
| NCNA | 4.00▲ | +0.19 (+4.99%) | 4.00 | 3.845 | 7,152 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| TC | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.585 | 7,324 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| VINO | 0.5999▲ | +0.0149 (+2.55%) | 0.6064 | 0.55 | 7,883 |
| USSG | 47.826▲ | +0.7589 (+1.61%) | 47.9597 | 47.62 | 8,019 |
| UCL | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.3334 | 8,040 |
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| MSGM | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.385 | 8,565 |
| AACG | 0.87▼ | -0.0101 (-1.15%) | 0.90 | 0.8615 | 8,587 |
| CING | 0.8801▲ | +0.0401 (+4.77%) | 0.9299 | 0.84 | 8,654 |
| LOT | 5.64▼ | -0.26 (-4.41%) | 6.17 | 5.64 | 8,699 |
| WAVD | 2.30▲ | +0.12 (+5.50%) | 2.36 | 2.09 | 8,700 |
| IXHL | 2.22▼ | -0.08 (-3.48%) | 2.2999 | 2.20 | 8,720 |