Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| CMCM | 3.91▼ | -0.13 (-3.22%) | 3.96 | 3.87 | 13,201 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CLOD | 25.2999▼ | -0.5452 (-2.11%) | 25.74 | 25.2999 | 255 |
| CLNR | 22.5164▼ | -0.3405 (-1.49%) | 22.5164 | 22.5164 | 15 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| CKX | 14.05▼ | -0.38 (-2.63%) | 14.05 | 13.89 | 411 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| CID | 31.8884▼ | -0.4016 (-1.24%) | 31.8884 | 31.8884 | 18 |
| CHSN | 1.855▼ | -0.005 (-0.27%) | 1.88 | 1.83 | 4,611 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| CHAA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 14 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| CEAD | 0.7289▼ | -0.0001 (-0.01%) | 0.75 | 0.68 | 23,727 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| CDTX | 11.98▼ | -0.345 (-2.80%) | 12.6351 | 11.72 | 76,446 |
| CCSO | 18.527▼ | -0.465 (-2.45%) | 18.87 | 18.527 | 700 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| CARK | 34.41▼ | -0.5353 (-1.53%) | 34.41 | 34.41 | 472 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| CAMX | 28.5428▼ | -0.5034 (-1.73%) | 28.5428 | 28.5428 | 5 |
| CAMP | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.10 | 4,676 |
| CAFG | 22.9354▼ | -0.4868 (-2.08%) | 23.03 | 22.9354 | 354 |
| CADL | 7.05▲ | +0.64 (+9.98%) | 7.30 | 6.25 | 1,114,570 |
| CA | 24.8459▼ | -0.02 (-0.08%) | 24.8459 | 24.8459 | 9 |
| BYSI | 2.01▼ | -0.21 (-9.46%) | 2.20 | 2.0015 | 13,210 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| BWET | 18.329▼ | -0.151 (-0.82%) | 18.329 | 18.32 | 300 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| BULD | 21.604▼ | -0.4763 (-2.16%) | 21.604 | 21.604 | 22 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| BTTR | 5.32▼ | -0.86 (-13.92%) | 6.2572 | 5.18 | 70,503 |
| BTHM | 28.087▼ | -0.42 (-1.47%) | 28.087 | 28.087 | 100 |
| BTEC | 34.74▼ | -0.36 (-1.03%) | 34.74 | 34.65 | 951 |
| BTCS | 1.44▼ | -0.02 (-1.37%) | 1.4752 | 1.42 | 35,598 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| BSJT | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.78 | 5,423 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| BROG | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 88,844 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| BOXL | 0.546▲ | +0.0151 (+2.84%) | 0.57 | 0.52 | 11,366 |
| BOSC | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.7807 | 1,007 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| BMVP | 42.9822▼ | -0.6505 (-1.49%) | 42.9822 | 42.9822 | 8 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| BKWO | 30.7999▼ | -0.3778 (-1.21%) | 30.7999 | 30.7999 | 10 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| BITS | 58.80▼ | -4.09 (-6.50%) | 61.65 | 58.80 | 1,700 |
| BIOL | 0.1483▼ | -0.0032 (-2.11%) | 0.1512 | 0.145 | 571,572 |
| BILD | 24.7498▼ | -0.2911 (-1.16%) | 24.7498 | 24.7498 | 3 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| BBSC | 58.819▼ | -1.131 (-1.89%) | 59.53 | 58.819 | 900 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| BBGI | 0.68▼ | -0.0035 (-0.51%) | 0.6845 | 0.68 | 2,893 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| BATL | 5.13▼ | -0.12 (-2.29%) | 5.35 | 5.1226 | 2,562 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| BACK | 3.64▼ | -0.23 (-5.94%) | 4.13 | 3.50 | 235,042 |
| AZTD | 20.975▼ | -0.14 (-0.66%) | 21.19 | 20.975 | 100 |
| AZ | 0.4057▼ | -0.0143 (-3.40%) | 0.435 | 0.3991 | 8,090 |
| AYTU | 2.81 | +0.00 (+0.00%) | 2.8909 | 2.81 | 2,653 |
| AXR | 20.284▼ | -0.316 (-1.53%) | 20.85 | 20.284 | 1,573 |
| AXDX | 0.8816▼ | -0.0411 (-4.45%) | 0.9499 | 0.881 | 12,108 |
| AWIN | 3.06▼ | -0.04 (-1.29%) | 3.44 | 3.05 | 99,912 |
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| AVIE | 61.234▼ | -0.711 (-1.15%) | 61.234 | 61.234 | 100 |