Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 56.17▲ | +0.286 (+0.51%) | 56.29 | 56.17 | 1,000 |
| VEON | 23.55▲ | +0.12 (+0.51%) | 23.75 | 23.1871 | 5,266 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| JPSV | 54.4855▲ | +0.2869 (+0.53%) | 54.4855 | 54.4855 | 87 |
| NUHY | 20.87▲ | +0.11 (+0.53%) | 20.87 | 20.8101 | 2,144 |
| CHAA | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.35 | 994 |
| DVAL | 13.185▲ | +0.07 (+0.53%) | 13.198 | 13.11 | 2,400 |
| ICD | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 3,668 |
| IVRS | 31.6437▲ | +0.1698 (+0.54%) | 31.6437 | 31.6437 | 71 |
| MDAI | 1.86▲ | +0.01 (+0.54%) | 1.915 | 1.84 | 90,407 |
| BLES | 36.557▲ | +0.197 (+0.54%) | 36.61 | 36.425 | 2,520 |
| WWJD | 29.54▲ | +0.16 (+0.54%) | 29.6799 | 29.4906 | 8,400 |
| JHSC | 36.7957▲ | +0.2007 (+0.55%) | 36.894 | 36.6301 | 7,224 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| PTEC | 30.57▲ | +0.17 (+0.56%) | 30.57 | 30.57 | 9 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| SONN | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.745 | 7,268 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| EATV | 16.501▲ | +0.094 (+0.57%) | 16.501 | 16.50 | 300 |
| BBBL | 47.5986▲ | +0.2712 (+0.57%) | 47.5986 | 47.5986 | 54 |
| EMHC | 23.665▲ | +0.135 (+0.57%) | 23.67 | 23.56 | 13,263 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| ABTS | 0.7896▲ | +0.0046 (+0.59%) | 0.7899 | 0.73 | 4,211 |
| BBMC | 87.92▲ | +0.514 (+0.59%) | 88.07 | 87.71 | 3,600 |
| SFLO | 26.339▲ | +0.1543 (+0.59%) | 26.37 | 26.33 | 420 |
| HAPS | 26.8029▲ | +0.1571 (+0.59%) | 26.8029 | 26.8029 | 9 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| SMCO | 22.715▲ | +0.135 (+0.60%) | 22.7699 | 22.6844 | 1,763 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| IWIN | 27.632▲ | +0.165 (+0.60%) | 27.632 | 27.632 | 100 |
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| EJUL | 23.96▲ | +0.1441 (+0.61%) | 23.96 | 23.86 | 3,183 |
| AFSM | 28.293▲ | +0.171 (+0.61%) | 28.34 | 28.293 | 500 |
| AEMB | 38.2214▲ | +0.2314 (+0.61%) | 38.2214 | 38.2214 | 7 |
| WTV | 72.57▲ | +0.44 (+0.61%) | 72.64 | 72.22 | 6,500 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| TRUG | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 19,932 |
| EFRA | 30.562▲ | +0.187 (+0.62%) | 30.562 | 30.562 | 100 |
| JIVE | 55.05▲ | +0.337 (+0.62%) | 55.05 | 55.05 | 100 |
| VERS | 39.8192▲ | +0.2477 (+0.63%) | 39.8192 | 39.67 | 204 |
| SMLE | 26.3188▲ | +0.1639 (+0.63%) | 26.3188 | 26.3188 | 2 |
| OVS | 32.3337▲ | +0.2018 (+0.63%) | 32.3337 | 32.3337 | 33 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| GNS | 0.3945▲ | +0.0025 (+0.64%) | 0.4063 | 0.3851 | 1,648,651 |
| ISWN | 18.7199▲ | +0.1198 (+0.64%) | 18.7199 | 18.69 | 386 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| FCFY | 22.3774▲ | +0.1443 (+0.65%) | 22.3774 | 22.3774 | 2 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| EWD | 39.34▲ | +0.26 (+0.67%) | 39.40 | 39.18 | 46,326 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| EFOI | 1.51▲ | +0.01 (+0.67%) | 1.5821 | 1.51 | 2,148 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| IQIN | 33.7656▲ | +0.2264 (+0.68%) | 33.7656 | 33.72 | 2,516 |
| DSMC | 35.64▲ | +0.24 (+0.68%) | 35.64 | 35.58 | 4,400 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| QSML | 25.1362▲ | +0.172 (+0.69%) | 25.1362 | 25.1362 | 101 |
| CMPX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 82,457 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| MMSC | 18.7205▲ | +0.1334 (+0.72%) | 18.7205 | 18.694 | 678 |
| HCWB | 1.41▲ | +0.0101 (+0.72%) | 1.46 | 1.41 | 2,213 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| IWFH | 15.157▲ | +0.112 (+0.74%) | 15.157 | 15.157 | 100 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| KULR | 0.4688▲ | +0.0035 (+0.75%) | 0.479 | 0.45 | 3,069,752 |
| LABP | 22.4799▲ | +0.1699 (+0.76%) | 22.49 | 22.20 | 3,969 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| EMSF | 26.595▲ | +0.205 (+0.78%) | 26.595 | 26.42 | 516 |
| DMAC | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5399 | 8,793 |
| AFMC | 28.936▲ | +0.224 (+0.78%) | 28.94 | 28.936 | 100 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| EFO | 44.7201▲ | +0.3481 (+0.78%) | 44.7201 | 44.51 | 900 |
| UTHY | 42.39▲ | +0.33 (+0.78%) | 42.40 | 42.3152 | 2,135 |