Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTD | 21.07▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 100 |
| AZ | 0.4082▼ | -0.0119 (-2.83%) | 0.45 | 0.4048 | 15,379 |
| AXIL | 11.20▼ | -0.0501 (-0.45%) | 11.8544 | 11.20 | 1,044 |
| AWIN | 3.22▼ | -0.12 (-3.59%) | 3.69 | 3.10 | 106,045 |
| AVTX | 15.39▼ | -0.61 (-3.81%) | 17.42 | 15.39 | 53,923 |
| AVNV | 56.7884▲ | +0.8798 (+1.57%) | 56.7884 | 56.7884 | 13 |
| AVNM | 56.1123▲ | +0.8634 (+1.56%) | 56.1123 | 56.1123 | 98 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| AVES | 48.90▲ | +0.97 (+2.02%) | 49.0443 | 48.50 | 18,978 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| AUGT | 27.3069▲ | +0.1471 (+0.54%) | 27.3069 | 27.3069 | 9 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| ATXG | 0.98▼ | -0.0101 (-1.02%) | 1.012 | 0.98 | 8,059 |
| ATNF | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.96 | 21,000 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| ASTR | 0.6496▲ | +0.0193 (+3.06%) | 0.68 | 0.63 | 44,861 |
| ASST | 0.3701▼ | -0.0048 (-1.28%) | 0.3909 | 0.3603 | 72,336 |
| ASET | 30.4261▲ | +0.3442 (+1.14%) | 30.4261 | 30.42 | 248 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |
| AQU | 11.01▲ | +0.10 (+0.92%) | 11.01 | 11.00 | 1,194 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 3 |
| ANTE | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.20 | 1,421 |
| ANL | 13.02▼ | -1.11 (-7.86%) | 14.12 | 11.81 | 1,064 |
| ANGH | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 35,915 |
| AMTX | 3.895▲ | +0.185 (+4.99%) | 3.95 | 3.70 | 349,311 |
| AMST | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.43 | 69,332 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| ALUR | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.145 | 37,467 |
| ALOT | 17.50▼ | -0.17 (-0.96%) | 17.92 | 17.42 | 2,413 |
| ALLG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.21 | 94,453 |
| ALCY | 10.70▲ | +0.06 (+0.56%) | 11.68 | 10.63 | 6,206 |
| ALBT | 0.2562▼ | -0.0098 (-3.68%) | 0.277 | 0.256 | 8,855 |
| AIVL | 98.5753▲ | +0.6953 (+0.71%) | 98.8182 | 98.205 | 1,271 |
| AISP | 6.65▼ | -0.17 (-2.49%) | 7.0325 | 6.64 | 215,974 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| AINC | 4.90▲ | +0.05 (+1.03%) | 4.90 | 4.86 | 11,504 |
| AIMD | 1.04 | +0.00 (+0.00%) | 1.07 | 1.0156 | 12,466 |
| AIHS | 0.8512▼ | -0.1588 (-15.72%) | 1.01 | 0.8512 | 3,584 |
| AIH | 0.4532▲ | +0.0255 (+5.96%) | 0.4699 | 0.4308 | 11,133 |
| AHOY | 23.4456▲ | +0.2806 (+1.21%) | 23.4456 | 23.4456 | 1 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| AGFY | 0.30▲ | +0.0018 (+0.60%) | 0.3041 | 0.2932 | 141,754 |
| AGEN | 12.52▼ | -0.74 (-5.58%) | 14.04 | 12.34 | 979,018 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4799 | 5.21 | 24,562 |
| AFIB | 0.1528▼ | -0.0002 (-0.13%) | 0.154 | 0.15 | 44,177 |
| AFAR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| AEF | 5.17▲ | +0.12 (+2.38%) | 5.18 | 5.10 | 29,600 |
| AE | 28.90▼ | -0.10 (-0.34%) | 29.00 | 28.90 | 792 |
| ADVE | 32.1625▲ | +0.7327 (+2.33%) | 32.1625 | 32.1625 | 2 |
| ADTX | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.35 | 15,716 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| ACRV | 8.46▲ | +0.23 (+2.79%) | 8.89 | 8.10 | 192,854 |
| ACON | 0.2828▼ | -0.0106 (-3.61%) | 0.30 | 0.281 | 437,245 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| ABVC | 1.15▲ | +0.02 (+1.77%) | 1.1694 | 1.10 | 317,743 |
| ABTS | 0.759▲ | +0.014 (+1.88%) | 0.7999 | 0.745 | 6,341 |
| ABLV | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.35 | 4,730 |
| ABIO | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.2002 | 66,037 |
| AAME | 1.88▲ | +0.0001 (+0.01%) | 1.90 | 1.8663 | 1,257 |
| AACI | 11.62▼ | -0.01 (-0.09%) | 11.8899 | 11.5037 | 4,897 |