Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| NUGO | 28.8245▲ | +0.5145 (+1.82%) | 28.88 | 28.63 | 10,945 |
| NUSA | 22.7852▲ | +0.0552 (+0.24%) | 22.9275 | 22.7661 | 2,906 |
| NUTX | 0.6798▲ | +0.0358 (+5.56%) | 0.6939 | 0.6217 | 184,290 |
| NUZE | 1.465▼ | -0.075 (-4.87%) | 1.51 | 1.43 | 24,636 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| NVFY | 2.29▼ | -0.16 (-6.53%) | 2.445 | 2.28 | 18,366 |
| NWFL | 25.36▲ | +0.08 (+0.32%) | 25.50 | 25.36 | 2,402 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| OCX | 2.66▼ | -0.1194 (-4.30%) | 2.80 | 2.625 | 15,346 |
| OKYO | 1.52▼ | -0.025 (-1.62%) | 1.5571 | 1.52 | 10,108 |
| OMQS | 0.355▼ | -0.0151 (-4.08%) | 0.3832 | 0.3393 | 61,082 |
| ONCT | 8.745 | +0.00 (+0.00%) | 8.745 | 8.745 | 337 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| ONMD | 0.5987▲ | +0.0108 (+1.84%) | 0.60 | 0.5623 | 77,209 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| OPFI | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.73 | 48,897 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| OPHC | 4.4372▲ | +0.1272 (+2.95%) | 4.4372 | 4.325 | 426 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| OTRK | 0.236▼ | -0.026 (-9.92%) | 0.27 | 0.2204 | 811,286 |
| OVB | 20.1142▲ | +0.1585 (+0.79%) | 20.1142 | 20.075 | 5,203 |
| OVF | 24.3119▲ | +0.1619 (+0.67%) | 24.3119 | 24.145 | 1,058 |
| OVL | 40.6815▲ | +0.4215 (+1.05%) | 40.8699 | 40.41 | 14,414 |
| OVLH | 30.6063▲ | +0.2701 (+0.89%) | 30.61 | 30.5201 | 1,233 |
| OVM | 21.7999▲ | +0.0632 (+0.29%) | 21.7999 | 21.7999 | 11 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| PALT | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.31 | 5,002 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| PBHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 216 |
| PBJ | 47.8548▲ | +0.2248 (+0.47%) | 47.95 | 47.545 | 4,375 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| PCSA | 2.17▼ | -0.09 (-3.98%) | 2.30 | 2.15 | 90,871 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| PFI | 47.86▲ | +0.2329 (+0.49%) | 47.879 | 47.86 | 442 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| PGRU | 4.07▲ | +0.02 (+0.49%) | 4.12 | 3.9533 | 6,995 |
| PHEQ | 27.05▲ | +0.1139 (+0.42%) | 27.05 | 27.00 | 1,961 |
| PHUN | 6.66▲ | +0.01 (+0.15%) | 6.9675 | 6.56 | 126,033 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PIFI | 91.2511▲ | +0.2506 (+0.28%) | 91.2511 | 91.16 | 359 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
| PLUR | 5.75▲ | +0.11 (+1.95%) | 5.77 | 5.64 | 6,359 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| PMEC | 0.737▲ | +0.0063 (+0.86%) | 0.77 | 0.6913 | 125,483 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| POCI | 5.41▼ | -0.14 (-2.52%) | 5.41 | 5.41 | 132 |
| POLA | 0.382▼ | -0.003 (-0.78%) | 0.397 | 0.36 | 12,950 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| PRAY | 26.709▲ | +0.1936 (+0.73%) | 26.79 | 26.665 | 622 |
| PRE | 5.23▼ | -0.10 (-1.88%) | 5.66 | 5.16 | 22,542 |
| PRFD | 48.93▲ | +0.25 (+0.51%) | 48.93 | 48.77 | 2,550 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRPO | 5.80▼ | -0.1504 (-2.53%) | 6.00 | 5.75 | 951 |
| PRSO | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.361 | 53,054 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PSCD | 103.33▲ | +0.99 (+0.97%) | 104.15 | 103.27 | 690 |
| PSCI | 120.82▲ | +0.94 (+0.78%) | 121.0499 | 120.54 | 1,955 |
| PSCM | 77.2746▲ | +0.3065 (+0.40%) | 77.2746 | 77.25 | 242 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| PSTV | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 3,705 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |