Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.76▲ | +0.02 (+1.15%) | 1.775 | 1.711 | 909,915 |
| SNDR | 22.61▲ | +0.08 (+0.36%) | 22.71 | 22.46 | 316,723 |
| SNEX | 90.61▼ | -0.38 (-0.42%) | 92.16 | 89.63 | 157,536 |
| SNN | 33.28▼ | -0.13 (-0.39%) | 33.37 | 33.20 | 167,400 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNTG | 2.33▼ | -0.16 (-6.43%) | 2.47 | 2.32 | 6,385 |
| SNTI | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.14 | 45,654 |
| SNV | 48.20▼ | -0.11 (-0.23%) | 48.58 | 48.17 | 370,542 |
| SNX | 152.48▲ | +0.58 (+0.38%) | 153.37 | 150.74 | 240,182 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SO | 91.12▲ | +0.88 (+0.98%) | 91.12 | 90.26 | 2,482,133 |
| SOC | 4.37▲ | +0.25 (+6.07%) | 4.505 | 4.20 | 2,405,327 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOFX | 42.57▲ | +3.24 (+8.24%) | 42.68 | 39.14 | 299,191 |
| SON | 42.17▲ | +0.36 (+0.86%) | 42.49 | 41.75 | 535,200 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SONY | 29.35▲ | +0.27 (+0.93%) | 29.36 | 29.21 | 1,250,837 |
| SOPH | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.84 | 56,819 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SOYB | 23.60▲ | +0.13 (+0.55%) | 23.6164 | 23.47 | 61,511 |
| SPAB | 26.02▼ | -0.03 (-0.12%) | 26.04 | 25.97 | 893,800 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SPCE | 3.87▲ | +0.17 (+4.59%) | 3.90 | 3.715 | 1,768,389 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPEU | 50.82▲ | +0.34 (+0.67%) | 50.82 | 50.53 | 17,400 |
| SPFF | 9.2895▲ | +0.0495 (+0.54%) | 9.2967 | 9.255 | 17,632 |
| SPG | 186.32▲ | +0.76 (+0.41%) | 187.20 | 184.4151 | 506,235 |
| SPGI | 498.83▲ | +3.22 (+0.65%) | 500.18 | 495.66 | 749,600 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPIP | 26.30▼ | -0.05 (-0.19%) | 26.38 | 26.29 | 85,800 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPMB | 22.61▼ | -0.04 (-0.18%) | 22.66 | 22.59 | 413,300 |
| SPMC | 15.27▲ | +0.28 (+1.87%) | 15.375 | 15.15 | 14,465 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPNS | 43.27▲ | +0.12 (+0.28%) | 43.28 | 43.19 | 141,470 |
| SPNT | 20.80▼ | -0.13 (-0.62%) | 21.05 | 20.76 | 209,384 |
| SPOK | 13.28▼ | -0.02 (-0.15%) | 13.34 | 13.17 | 78,083 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSC | 83.32▲ | +1.01 (+1.23%) | 83.93 | 82.365 | 224,780 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPTI | 29.10▼ | -0.03 (-0.10%) | 29.14 | 29.08 | 889,000 |
| SPTM | 82.67▲ | +0.44 (+0.54%) | 82.71 | 82.39 | 193,438 |
| SPWR | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 903,750 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SPYC | 43.4358▲ | +0.1588 (+0.37%) | 43.45 | 43.3751 | 4,228 |
| SPYD | 43.86▲ | +0.18 (+0.41%) | 43.95 | 43.65 | 875,123 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| SQNS | 6.03▲ | +0.24 (+4.15%) | 6.20 | 5.73 | 106,100 |
| SR | 88.66▲ | +0.50 (+0.57%) | 88.66 | 88.05 | 122,800 |
| SRBK | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.2802 | 7,769 |
| SRE | 94.72▲ | +0.93 (+0.99%) | 94.73 | 93.16 | 1,281,200 |
| SRG | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.72 | 37,875 |
| SRHQ | 39.1906▲ | +0.1326 (+0.34%) | 39.1906 | 39.1906 | 22 |
| SRPT | 21.34▲ | +0.39 (+1.86%) | 21.38 | 20.72 | 1,633,037 |
| SRRK | 44.06▲ | +0.91 (+2.11%) | 44.08 | 43.1801 | 690,122 |
| SRTA | 4.34▲ | +0.04 (+0.93%) | 4.375 | 4.315 | 279,834 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SRZN | 16.58▲ | +0.135 (+0.82%) | 16.74 | 15.62 | 33,280 |
| SSB | 89.50▼ | -0.26 (-0.29%) | 90.23 | 89.49 | 274,513 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSNC | 85.94▲ | +0.24 (+0.28%) | 86.48 | 85.56 | 470,286 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| SSSS | 9.25▲ | +0.08 (+0.87%) | 9.2651 | 9.1401 | 70,425 |
| SST | 3.78▲ | +0.11 (+3.00%) | 3.95 | 3.64 | 7,715 |
| SSYS | 8.79▲ | +0.15 (+1.74%) | 8.805 | 8.6317 | 343,501 |
| ST | 32.07▲ | +0.34 (+1.07%) | 32.35 | 31.80 | 586,807 |
| STC | 76.63▲ | +0.23 (+0.30%) | 76.74 | 72.95 | 90,781 |
| STE | 266.28▼ | -0.57 (-0.21%) | 268.57 | 263.01 | 311,300 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STEP | 63.16▲ | +0.54 (+0.86%) | 63.53 | 62.44 | 293,922 |
| STEW | 18.27▲ | +0.12 (+0.66%) | 18.33 | 18.15 | 32,500 |
| STEX | 4.50▲ | +0.095 (+2.16%) | 4.64 | 4.41 | 255,274 |
| STHO | 8.00▲ | +0.13 (+1.65%) | 8.09 | 7.89 | 19,118 |
| STIP | 103.08▼ | -0.03 (-0.03%) | 103.18 | 103.08 | 438,783 |
| STKE | 2.76▲ | +0.16 (+6.15%) | 2.94 | 2.66 | 241,478 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| STKS | 2.01 | +0.00 (+0.00%) | 2.0492 | 2.01 | 16,213 |
| STLA | 10.66▲ | +0.34 (+3.29%) | 10.68 | 10.47 | 6,294,600 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STM | 22.99▲ | +0.34 (+1.50%) | 23.02 | 22.73 | 2,310,500 |
| STN | 96.56▲ | +0.32 (+0.33%) | 97.01 | 96.19 | 67,434 |
| STNC | 33.2529▲ | +0.1739 (+0.53%) | 33.2529 | 33.10 | 779 |
| STOK | 30.91▼ | -0.30 (-0.96%) | 31.44 | 30.28 | 318,769 |