Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 70.27▲ | +0.58 (+0.83%) | 70.50 | 69.68 | 7,465 |
| MWA | 24.24▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 398,200 |
| MWYN | 0.8607▲ | +0.0607 (+7.59%) | 0.87 | 0.763 | 22,018 |
| MXCT | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.71 | 332,028 |
| MXF | 19.34▲ | +0.15 (+0.78%) | 19.34 | 19.13 | 20,400 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.135 | 25.13 | 435 |
| MYE | 18.06▲ | +0.02 (+0.11%) | 18.13 | 17.92 | 98,240 |
| MYGN | 7.63▲ | +0.03 (+0.39%) | 7.72 | 7.505 | 427,291 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 85,500 |
| MYN | 10.05▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 40,800 |
| MYND | 0.62▲ | +0.01 (+1.64%) | 0.62 | 0.59 | 6,436 |
| MYNZ | 1.08▼ | -0.04 (-3.57%) | 1.1299 | 1.01 | 247,499 |
| MYRG | 224.32▲ | +2.67 (+1.20%) | 224.77 | 221.06 | 118,356 |
| MYSE | 2.06▼ | -0.02 (-0.96%) | 2.1811 | 2.04 | 24,627 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NAGE | 6.77▼ | -0.12 (-1.74%) | 6.91 | 6.70 | 331,809 |
| NAIL | 63.47▼ | -0.01 (-0.02%) | 63.69 | 62.44 | 531,283 |
| NAK | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.80 | 5,277,500 |
| NAKA | 0.50▲ | +0.002 (+0.40%) | 0.579 | 0.50 | 8,441,515 |
| NAMI | 0.6775▲ | +0.0415 (+6.53%) | 0.6994 | 0.6141 | 7,983 |
| NAMS | 41.30▼ | -0.15 (-0.36%) | 41.80 | 40.60 | 407,193 |
| NAOV | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.0201 | 12,547 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATO | 36.3422▲ | +0.2272 (+0.63%) | 36.40 | 36.2334 | 8,340 |
| NATR | 20.58▲ | +0.15 (+0.73%) | 20.61 | 20.20 | 40,516 |
| NAVI | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.02 | 381,217 |
| NB | 6.26▲ | +0.33 (+5.56%) | 6.305 | 5.98 | 2,477,958 |
| NBBK | 19.59▼ | -0.18 (-0.91%) | 19.87 | 19.541 | 106,877 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NBIX | 152.16▲ | +0.58 (+0.38%) | 153.70 | 150.41 | 501,000 |
| NBN | 88.88▲ | +0.69 (+0.78%) | 89.15 | 87.265 | 30,085 |
| NBR | 49.87▲ | +0.02 (+0.04%) | 50.63 | 49.248 | 145,038 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBSM | 25.67▲ | +0.01 (+0.04%) | 25.75 | 25.6608 | 7,795 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NBY | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 88,900 |
| NC | 48.24▲ | +0.26 (+0.54%) | 48.24 | 46.54 | 3,243 |
| NCL | 0.41▲ | +0.0122 (+3.07%) | 0.41 | 0.3864 | 35,424 |
| NCLH | 18.46▲ | +0.13 (+0.71%) | 18.72 | 18.42 | 5,851,525 |
| NCMI | 4.31 | +0.00 (+0.00%) | 4.325 | 4.245 | 138,396 |
| NCNA | 4.28▲ | +0.31 (+7.81%) | 4.33 | 3.9894 | 74,187 |
| NCNO | 24.70▲ | +0.06 (+0.24%) | 24.97 | 24.665 | 694,305 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDAQ | 90.92▲ | +0.94 (+1.04%) | 91.26 | 90.07 | 1,126,117 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NDRA | 5.91▼ | -0.32 (-5.14%) | 6.18 | 5.50 | 42,550 |
| NE | 30.62▲ | +0.19 (+0.62%) | 30.93 | 30.26 | 706,144 |
| NECB | 21.16▼ | -0.16 (-0.75%) | 21.39 | 21.00 | 20,757 |
| NEE | 86.29▲ | +0.75 (+0.88%) | 86.47 | 85.15 | 4,123,300 |
| NEM | 90.73▲ | +0.21 (+0.23%) | 91.97 | 90.265 | 4,824,643 |
| NEO | 12.10▼ | -0.03 (-0.25%) | 12.21 | 11.86 | 966,000 |
| NEON | 2.23▼ | -0.03 (-1.33%) | 2.33 | 2.22 | 158,300 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NET | 200.21▲ | +3.22 (+1.63%) | 201.8475 | 197.62 | 989,364 |
| NEXN | 6.47▲ | +0.01 (+0.15%) | 6.595 | 6.46 | 162,460 |
| NFBK | 10.75▼ | -0.14 (-1.29%) | 10.92 | 10.71 | 66,596 |
| NFE | 1.22 | +0.00 (+0.00%) | 1.23 | 1.14 | 6,182,710 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFRA | 63.0888▲ | +0.2988 (+0.48%) | 63.09 | 62.71 | 16,681 |
| NFXS | 15.23▼ | -0.202 (-1.31%) | 15.42 | 15.20 | 37,138 |
| NGVT | 52.23▲ | +0.06 (+0.12%) | 52.64 | 51.96 | 99,457 |
| NHI | 79.48▼ | -0.14 (-0.18%) | 80.08 | 79.295 | 83,099 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NIE | 25.64▲ | +0.28 (+1.10%) | 25.69 | 25.36 | 20,700 |
| NIPG | 1.50▲ | +0.017 (+1.15%) | 1.52 | 1.465 | 13,120 |
| NIQ | 15.72▲ | +0.56 (+3.69%) | 15.74 | 15.31 | 681,875 |
| NIXX | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 148,860 |
| NKE | 64.63▲ | +0.30 (+0.47%) | 64.78 | 63.97 | 4,941,400 |
| NKTR | 65.21▼ | -0.48 (-0.73%) | 66.86 | 64.25 | 307,035 |
| NLR | 129.98▲ | +1.64 (+1.28%) | 130.74 | 128.8202 | 366,087 |
| NMAX | 8.30▲ | +0.09 (+1.10%) | 8.44 | 8.1782 | 270,073 |
| NMFC | 9.67▲ | +0.06 (+0.62%) | 9.725 | 9.61 | 251,388 |
| NMG | 2.95▲ | +0.19 (+6.88%) | 2.9882 | 2.77 | 354,951 |
| NMR | 7.58▼ | -0.06 (-0.79%) | 7.63 | 7.55 | 354,400 |
| NMRK | 17.38▼ | -0.04 (-0.23%) | 17.47 | 17.193 | 392,368 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NMTC | 0.6948▼ | -0.005 (-0.71%) | 0.72 | 0.68 | 66,478 |
| NNE | 32.70▲ | +1.86 (+6.03%) | 33.00 | 31.1101 | 980,169 |
| NNN | 41.35▲ | +0.27 (+0.66%) | 41.39 | 41.05 | 462,000 |
| NNY | 8.46▲ | +0.02 (+0.24%) | 8.51 | 8.40 | 10,400 |
| NOA | 14.35▲ | +0.21 (+1.49%) | 14.58 | 14.02 | 48,700 |
| NOG | 22.39▲ | +0.41 (+1.87%) | 22.48 | 21.85 | 643,571 |
| NOMD | 12.23▲ | +0.06 (+0.49%) | 12.25 | 12.14 | 692,703 |
| NOTV | 0.9256▲ | +0.055 (+6.32%) | 0.95 | 0.8503 | 375,431 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| NPKI | 12.31▲ | +0.16 (+1.32%) | 12.40 | 12.08 | 283,800 |
| NPO | 222.85▼ | -0.48 (-0.21%) | 225.74 | 221.53 | 87,711 |
| NRDS | 15.01▼ | -0.05 (-0.33%) | 15.16 | 14.94 | 306,086 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRGV | 3.44▲ | +0.11 (+3.30%) | 3.45 | 3.31 | 1,489,403 |
| NRIX | 17.68▲ | +0.48 (+2.79%) | 17.79 | 17.25 | 906,820 |
| NRXP | 2.45▲ | +0.11 (+4.70%) | 2.51 | 2.36 | 143,043 |
| NSC | 292.09▲ | +2.06 (+0.71%) | 293.28 | 288.88 | 453,446 |
| NSIT | 86.57▼ | -0.20 (-0.23%) | 87.10 | 85.10 | 198,311 |
| NSP | 35.37▼ | -0.08 (-0.23%) | 35.69 | 35.04 | 244,545 |
| NSPR | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.98 | 76,000 |