Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHO | 137.59▼ | -1.97 (-1.41%) | 139.43 | 136.74 | 106,206 |
| MID | 66.6861▲ | +0.3291 (+0.50%) | 66.72 | 66.51 | 855 |
| MIDD | 118.20▲ | +0.52 (+0.44%) | 118.9011 | 117.47 | 295,957 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.65 | 88,600 |
| MIND | 9.525▲ | +0.645 (+7.26%) | 9.57 | 8.90 | 140,963 |
| MINO | 45.675▼ | -0.005 (-0.01%) | 45.6824 | 45.6388 | 19,140 |
| MISL | 40.7417▲ | +0.2217 (+0.55%) | 40.83 | 40.53 | 7,725 |
| MITT | 8.18▲ | +0.03 (+0.37%) | 8.21 | 8.13 | 63,059 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MKDW | 0.2068▲ | +0.0138 (+7.15%) | 0.2085 | 0.19 | 554,492 |
| MKSI | 156.39▲ | +4.37 (+2.87%) | 156.49 | 152.00 | 304,194 |
| MKTX | 163.89▼ | -0.31 (-0.19%) | 165.09 | 163.05 | 260,811 |
| MLAB | 80.20▼ | -0.31 (-0.39%) | 81.92 | 79.075 | 58,078 |
| MLCO | 9.11▲ | +0.18 (+2.02%) | 9.20 | 8.775 | 1,011,456 |
| MLI | 109.87▼ | -0.51 (-0.46%) | 111.00 | 109.641 | 266,715 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLM | 623.24▲ | +0.74 (+0.12%) | 626.85 | 620.21 | 112,672 |
| MLPA | 49.09▲ | +0.50 (+1.03%) | 49.15 | 48.65 | 92,692 |
| MLPD | 25.355▲ | +0.135 (+0.54%) | 25.42 | 25.301 | 3,355 |
| MLPX | 60.86▲ | +0.82 (+1.37%) | 60.95 | 60.12 | 133,443 |
| MLR | 38.74▲ | +0.17 (+0.44%) | 39.04 | 38.145 | 36,066 |
| MLTX | 13.73▼ | -0.07 (-0.51%) | 14.105 | 13.71 | 915,690 |
| MLYS | 43.12▼ | -0.24 (-0.55%) | 43.89 | 42.84 | 454,243 |
| MMC | 183.45▲ | +0.75 (+0.41%) | 184.33 | 182.00 | 1,309,171 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMM | 172.05▲ | +1.25 (+0.73%) | 172.24 | 170.01 | 1,596,300 |
| MMS | 86.09▼ | -0.13 (-0.15%) | 86.64 | 85.53 | 267,000 |
| MMSI | 86.59▼ | -0.82 (-0.94%) | 88.71 | 86.52 | 203,992 |
| MMTM | 292.409▲ | +1.319 (+0.45%) | 292.409 | 289.77 | 543 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MNDO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 20,718 |
| MNMD | 12.65▲ | +0.55 (+4.55%) | 12.80 | 12.19 | 928,028 |
| MNPR | 86.18▼ | -1.18 (-1.35%) | 91.79 | 84.00 | 50,642 |
| MNRO | 18.71▼ | -0.26 (-1.37%) | 19.07 | 18.60 | 361,828 |
| MNST | 74.99▼ | -0.05 (-0.07%) | 75.26 | 74.6001 | 2,367,099 |
| MNTN | 13.65▲ | +0.26 (+1.94%) | 13.796 | 13.30 | 421,391 |
| MO | 59.01▲ | +0.32 (+0.55%) | 59.01 | 58.68 | 3,206,643 |
| MOB | 7.08▲ | +0.44 (+6.63%) | 7.22 | 6.5193 | 140,723 |
| MOD | 162.13▲ | +3.16 (+1.99%) | 162.76 | 156.77 | 297,995 |
| MODL | 47.7345▲ | +0.1935 (+0.41%) | 47.7345 | 47.575 | 15,300 |
| MOGO | 1.285▲ | +0.015 (+1.18%) | 1.30 | 1.27 | 68,192 |
| MOH | 148.26▼ | -0.07 (-0.05%) | 149.49 | 147.55 | 542,800 |
| MOO | 73.11▲ | +0.30 (+0.41%) | 73.36 | 72.84 | 20,174 |
| MORN | 214.86▲ | +1.14 (+0.53%) | 217.825 | 212.6501 | 177,194 |
| MORT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.80 | 196,475 |
| MPAA | 13.18▲ | +0.06 (+0.46%) | 13.4088 | 12.96 | 52,316 |
| MPB | 29.19▼ | -0.19 (-0.65%) | 29.46 | 29.15 | 29,116 |
| MPW | 5.76▼ | -0.01 (-0.17%) | 5.80 | 5.74 | 3,667,000 |
| MQ | 4.79▲ | +0.06 (+1.27%) | 4.85 | 4.7034 | 1,925,422 |
| MQY | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.36 | 91,300 |
| MRBK | 15.98▼ | -0.03 (-0.19%) | 16.26 | 15.935 | 16,636 |
| MRCY | 69.89▲ | +0.27 (+0.39%) | 70.60 | 68.68 | 229,471 |
| MREO | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 602,219 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MRNY | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 793,977 |
| MRSK | 36.85▲ | +0.24 (+0.66%) | 36.85 | 36.5601 | 10,097 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MRVI | 3.62▼ | -0.02 (-0.55%) | 3.72 | 3.59 | 428,657 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSA | 161.30▲ | +0.34 (+0.21%) | 161.90 | 160.62 | 107,000 |
| MSBI | 16.26▲ | +0.11 (+0.68%) | 16.36 | 16.11 | 74,512 |
| MSCI | 563.72▲ | +0.98 (+0.17%) | 567.21 | 560.64 | 249,661 |
| MSDL | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.12 | 333,678 |
| MSEX | 51.31▲ | +0.14 (+0.27%) | 51.31 | 50.50 | 73,887 |
| MSFL | 28.34▲ | +0.68 (+2.46%) | 28.4613 | 27.79 | 73,232 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MSGE | 49.47▲ | +0.51 (+1.04%) | 49.51 | 48.36 | 125,636 |
| MSGS | 228.03▲ | +2.21 (+0.98%) | 228.185 | 225.345 | 84,648 |
| MSIF | 14.22▲ | +0.45 (+3.27%) | 14.22 | 13.7001 | 101,439 |
| MSOX | 3.37▼ | -0.01 (-0.30%) | 3.5199 | 3.32 | 298,191 |
| MSSM | 52.1259▲ | +0.1859 (+0.36%) | 52.24 | 52.01 | 14,298 |
| MT | 43.12▼ | -0.03 (-0.07%) | 43.18 | 42.65 | 565,200 |
| MTB | 190.22▼ | -0.02 (-0.01%) | 191.33 | 189.76 | 418,100 |
| MTCH | 33.31▲ | +0.09 (+0.27%) | 33.605 | 33.18 | 1,438,855 |
| MTD | 1,476.72▼ | -9.83 (-0.66%) | 1,492.07 | 1,470.2573 | 57,245 |
| MTH | 73.08▼ | -0.84 (-1.14%) | 74.1649 | 72.98 | 336,472 |
| MTLS | 6.03▲ | +0.01 (+0.17%) | 6.18 | 5.99 | 84,352 |
| MTN | 140.21▲ | +1.02 (+0.73%) | 141.19 | 138.82 | 274,649 |
| MTRN | 122.19▲ | +1.40 (+1.16%) | 122.95 | 120.28 | 69,183 |
| MTRX | 11.69▲ | +0.07 (+0.60%) | 11.755 | 11.46 | 118,242 |
| MTUS | 16.91▼ | -0.03 (-0.18%) | 16.935 | 16.72 | 120,618 |
| MTW | 11.28▼ | -0.04 (-0.35%) | 11.39 | 11.19 | 77,371 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MTZ | 213.88▲ | +3.41 (+1.62%) | 214.25 | 210.19 | 353,813 |
| MU | 236.48▲ | +6.22 (+2.70%) | 238.10 | 233.47 | 12,914,741 |
| MUA | 10.63▲ | +0.01 (+0.09%) | 10.69 | 10.59 | 51,600 |
| MUE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.93 | 40,400 |
| MULL | 64.99▲ | +3.31 (+5.37%) | 65.66 | 63.3801 | 142,616 |
| MUNI | 52.66▲ | +0.04 (+0.08%) | 52.67 | 52.63 | 86,720 |
| MUR | 32.07▲ | +0.62 (+1.97%) | 32.105 | 31.23 | 861,990 |
| MUSA | 385.07▲ | +0.13 (+0.03%) | 386.53 | 380.01 | 90,978 |
| MUST | 20.75▲ | +0.03 (+0.14%) | 20.75 | 20.65 | 32,524 |
| MUU | 75.39▲ | +3.86 (+5.40%) | 76.2478 | 73.5468 | 570,133 |
| MVIS | 0.9419▲ | +0.0019 (+0.20%) | 0.965 | 0.9211 | 2,292,982 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| MVST | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.445 | 3,011,941 |