Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 6.26▼ | -0.27 (-4.13%) | 6.57 | 6.26 | 14,043 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRME | 0.66▲ | +0.0204 (+3.19%) | 0.6895 | 0.6423 | 21,875 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRSN | 270.11▲ | +0.13 (+0.05%) | 272.07 | 267.35 | 364,621 |
| VRT | 318.86▼ | -5.06 (-1.56%) | 323.79 | 315.6975 | 1,942,509 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VS | 1.49▲ | +0.04 (+2.76%) | 1.5292 | 1.45 | 17,163 |
| VSEE | 0.111▲ | +0.006 (+5.71%) | 0.1156 | 0.1045 | 1,121,935 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VT | 157.63▲ | +0.63 (+0.40%) | 157.73 | 156.29 | 1,585,449 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTWV | 194.16▲ | +0.5093 (+0.26%) | 194.22 | 193.5111 | 11,589 |
| VUZI | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.425 | 812,375 |
| VVX | 74.99▼ | -0.63 (-0.83%) | 76.625 | 74.02 | 212,832 |
| VWAV | 4.22▼ | -0.18 (-4.09%) | 4.35 | 4.20 | 259,345 |
| VYX | 8.06▲ | +0.07 (+0.88%) | 8.23 | 8.025 | 1,136,337 |
| WAGN | 13.93▲ | +0.2113 (+1.54%) | 13.93 | 13.75 | 97,017 |
| WARP | 22.1948▼ | -0.4336 (-1.92%) | 22.49 | 22.00 | 50,591 |
| WAT | 376.43▼ | -0.70 (-0.19%) | 380.32 | 373.15 | 375,497 |
| WAVE | 8.92▲ | +0.02 (+0.22%) | 9.40 | 8.61 | 40,721 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WBI | 33.71▼ | -0.83 (-2.40%) | 34.83 | 33.35 | 667,266 |
| WBIF | 35.4981▲ | +0.1191 (+0.34%) | 35.4981 | 35.47 | 383 |
| WBIL | 39.6929▼ | -0.1091 (-0.27%) | 39.7399 | 39.6929 | 631 |
| WBTN | 11.54▲ | +0.14 (+1.23%) | 11.60 | 11.35 | 113,979 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCN | 171.07▲ | +0.93 (+0.55%) | 171.25 | 169.34 | 752,306 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDAY | 138.95▲ | +0.61 (+0.44%) | 143.10 | 137.65 | 1,907,687 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 78,384 |
| WDS | 20.18▲ | +0.18 (+0.90%) | 20.22 | 20.01 | 327,582 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEN | 7.55▼ | -0.04 (-0.53%) | 7.80 | 7.53 | 7,455,107 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,573 |
| WETH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 54,575 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WFG | 67.27▲ | +0.77 (+1.16%) | 68.23 | 66.85 | 95,535 |
| WGMI | 55.50▼ | -1.685 (-2.95%) | 57.836 | 54.44 | 266,028 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WIT | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.84 | 5,846,536 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKHS | 2.65▼ | -0.01 (-0.38%) | 2.72 | 2.625 | 53,631 |
| WLFC | 221.01▼ | -4.31 (-1.91%) | 223.935 | 220.74 | 68,899 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WNTR | 27.83▼ | -0.12 (-0.43%) | 28.0813 | 26.76 | 74,594 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WRBY | 29.05▼ | -0.27 (-0.92%) | 29.83 | 28.52 | 1,192,178 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WSBC | 38.98▲ | +0.11 (+0.28%) | 39.485 | 38.75 | 731,616 |
| WSE | 12.875▲ | +0.105 (+0.82%) | 12.93 | 12.74 | 534,731 |
| WSHP | 5.68▼ | -0.65 (-10.27%) | 6.245 | 5.61 | 120,764 |
| WSML | 34.8244▲ | +0.0632 (+0.18%) | 34.89 | 34.71 | 6,029 |
| WTIP | 35.235▲ | +0.255 (+0.73%) | 35.28 | 35.07 | 2,407 |
| WTRE | 24.2323▲ | +0.1333 (+0.55%) | 24.26 | 24.07 | 1,409 |
| WU | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.79 | 3,650,161 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| WYY | 13.15▲ | +0.04 (+0.31%) | 13.59 | 12.73 | 139,954 |
| XBIO | 2.735▼ | -0.04 (-1.44%) | 2.74 | 2.705 | 5,534 |
| XBNB | 19.39▲ | +0.37 (+1.95%) | 19.39 | 19.39 | 100 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCEM | 50.91▲ | +0.31 (+0.61%) | 51.08 | 50.3734 | 72,424 |
| XDEF | 21.3841▼ | -0.1709 (-0.79%) | 21.3841 | 21.3841 | 521 |
| XGN | 4.45▼ | -0.17 (-3.68%) | 4.63 | 4.33 | 94,411 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLK | 185.78▲ | +0.43 (+0.23%) | 186.23 | 183.09 | 6,148,685 |
| XLO | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.04 | 18,787 |
| XMAX | 8.60▼ | -0.21 (-2.38%) | 8.91 | 8.58 | 693,826 |
| XNDU | 11.17▼ | -0.10 (-0.89%) | 11.32 | 11.01 | 928,373 |
| XPEG | 4.9617▲ | +0.024 (+0.49%) | 5.18 | 4.9617 | 11,123 |
| XPER | 7.79▼ | -0.27 (-3.35%) | 8.1999 | 7.78 | 152,805 |
| XPEV | 13.03▲ | +0.05 (+0.39%) | 13.31 | 13.01 | 2,919,895 |
| XPL | 0.7698▲ | +0.01 (+1.32%) | 0.7795 | 0.76 | 56,436 |
| XPND | 40.3619▼ | -0.0468 (-0.12%) | 40.3619 | 40.1799 | 1,743 |
| XPO | 207.88▼ | -0.15 (-0.07%) | 210.83 | 204.69 | 429,126 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XPP | 18.9824▲ | +0.0466 (+0.25%) | 19.04 | 18.93 | 2,199 |
| XRN | 36.32▼ | -0.08 (-0.22%) | 36.54 | 35.77 | 33,477 |
| XRPI | 6.08▲ | +0.06 (+1.00%) | 6.1199 | 6.04 | 95,442 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XRPT | 24.243▲ | +0.3696 (+1.55%) | 24.5196 | 23.87 | 51,578 |
| XRT | 88.08▲ | +1.16 (+1.33%) | 88.35 | 87.14 | 1,740,883 |
| XRTX | 2.175▲ | +0.07 (+3.33%) | 2.175 | 2.03 | 5,833 |
| XSD | 563.43▼ | -6.06 (-1.06%) | 567.03 | 556.15 | 62,922 |
| XSOE | 47.79▲ | +0.03 (+0.06%) | 47.93 | 47.39 | 52,504 |
| XSVM | 69.9749▲ | +0.5258 (+0.76%) | 70.08 | 69.54 | 13,126 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| XTLB | 2.91▲ | +0.02 (+0.69%) | 2.91 | 2.62 | 15,717 |
| XTN | 115.27▼ | -1.17 (-1.00%) | 116.69 | 115.14 | 23,218 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |