Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 58.28▼ | -0.71 (-1.20%) | 58.57 | 57.55 | 364,800 |
| VANI | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 129,800 |
| VB | 263.28▲ | +0.50 (+0.19%) | 263.80 | 262.275 | 452,685 |
| VBF | 15.39▲ | +0.03 (+0.20%) | 15.44 | 15.36 | 32,500 |
| VBIX | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.05 | 30,191 |
| VBK | 309.88▲ | +0.19 (+0.06%) | 310.476 | 308.70 | 86,254 |
| VCLN | 25.8792▼ | -0.1448 (-0.56%) | 25.8792 | 25.66 | 6,671 |
| VCR | 403.80▲ | +1.27 (+0.32%) | 404.25 | 401.84 | 20,729 |
| VCTR | 64.23▼ | -0.44 (-0.68%) | 64.445 | 64.08 | 118,751 |
| VCYT | 42.77▼ | -0.15 (-0.35%) | 42.995 | 42.11 | 260,599 |
| VDE | 124.97▼ | -0.43 (-0.34%) | 125.51 | 124.837 | 202,331 |
| VERA | 55.67▲ | +1.76 (+3.26%) | 56.05 | 54.17 | 481,130 |
| VERO | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.63 | 89,731 |
| VERU | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.25 | 97,838 |
| VEU | 73.74▲ | +0.05 (+0.07%) | 73.795 | 73.63 | 1,968,000 |
| VEXC | 79.205▼ | -0.025 (-0.03%) | 79.26 | 79.00 | 8,000 |
| VFC | 18.34▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 2,167,745 |
| VG | 7.23▲ | +0.20 (+2.84%) | 7.405 | 6.88 | 12,471,208 |
| VGAS | 2.395▲ | +0.145 (+6.44%) | 2.585 | 2.29 | 11,937 |
| VGIT | 59.93▲ | +0.10 (+0.17%) | 59.93 | 59.85 | 1,762,426 |
| VGK | 83.73▲ | +0.12 (+0.14%) | 83.87 | 83.69 | 1,427,711 |
| VGLT | 56.15▲ | +0.29 (+0.52%) | 56.19 | 55.96 | 1,200,401 |
| VGT | 766.32▲ | +1.29 (+0.17%) | 767.1999 | 763.66 | 174,451 |
| VGZ | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.07 | 1,212,600 |
| VIK | 72.82▼ | -0.29 (-0.40%) | 73.49 | 72.59 | 752,655 |
| VINP | 13.16 | +0.00 (+0.00%) | 13.37 | 13.07 | 50,142 |
| VIOG | 124.995▲ | +0.115 (+0.09%) | 125.2201 | 124.6952 | 14,239 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| VIR | 6.11▲ | +0.12 (+2.00%) | 6.155 | 5.92 | 771,739 |
| VIRC | 6.42▲ | +0.14 (+2.23%) | 6.48 | 6.29 | 26,379 |
| VLY | 11.93▲ | +0.01 (+0.08%) | 11.97 | 11.86 | 2,335,909 |
| VMBS | 47.14▲ | +0.11 (+0.23%) | 47.14 | 47.01 | 881,698 |
| VMC | 293.64▲ | +0.80 (+0.27%) | 294.97 | 292.62 | 213,200 |
| VMD | 7.30▲ | +0.01 (+0.14%) | 7.36 | 7.25 | 79,633 |
| VMO | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.52 | 256,900 |
| VNAM | 25.29▼ | -0.19 (-0.75%) | 25.47 | 25.0777 | 13,911 |
| VNET | 8.58▼ | -0.03 (-0.35%) | 8.63 | 8.43 | 1,064,618 |
| VNO | 33.65▲ | +0.64 (+1.94%) | 33.82 | 32.67 | 628,600 |
| VNQ | 88.76▲ | +0.58 (+0.66%) | 88.91 | 88.21 | 2,730,765 |
| VNT | 38.05▲ | +0.12 (+0.32%) | 38.17 | 37.90 | 343,548 |
| VO | 294.32▲ | +0.76 (+0.26%) | 294.93 | 293.2637 | 589,695 |
| VONG | 123.62▲ | +0.31 (+0.25%) | 123.715 | 123.20 | 1,041,503 |
| VOOG | 451.00▲ | +1.17 (+0.26%) | 451.00 | 449.13 | 126,507 |
| VOT | 284.55▲ | +0.39 (+0.14%) | 285.00 | 283.355 | 104,017 |
| VOTE | 81.189▲ | +0.286 (+0.35%) | 81.208 | 80.96 | 9,700 |
| VOYA | 75.54▼ | -0.12 (-0.16%) | 76.34 | 75.145 | 312,842 |
| VPC | 17.63▲ | +0.105 (+0.60%) | 17.63 | 17.51 | 8,800 |
| VPG | 39.47▲ | +0.10 (+0.25%) | 40.32 | 38.99 | 66,600 |
| VPLS | 78.235▲ | +0.21 (+0.27%) | 78.235 | 78.10 | 71,600 |
| VPU | 185.74▲ | +0.90 (+0.49%) | 185.90 | 184.825 | 107,966 |
| VRAI | 23.148▲ | +0.091 (+0.39%) | 23.148 | 23.116 | 1,100 |
| VRCA | 8.33▲ | +0.12 (+1.46%) | 8.68 | 8.00 | 121,784 |
| VRE | 14.90▲ | +0.16 (+1.09%) | 14.925 | 14.7015 | 174,679 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 156,455 |
| VRME | 0.6579▼ | -0.0142 (-2.11%) | 0.666 | 0.65 | 65,154 |
| VRP | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 252,947 |
| VRSN | 245.75▲ | +0.67 (+0.27%) | 247.32 | 244.32 | 186,200 |
| VRTL | 53.1297▲ | +0.5425 (+1.03%) | 53.27 | 51.765 | 18,933 |
| VSA | 2.76▼ | -0.43 (-13.48%) | 3.08 | 2.65 | 74,000 |
| VSCO | 54.27▼ | -0.36 (-0.66%) | 54.79 | 53.49 | 797,847 |
| VSTM | 7.87▼ | -0.06 (-0.76%) | 8.08 | 7.77 | 734,800 |
| VT | 142.36▲ | +0.35 (+0.25%) | 142.4587 | 142.01 | 1,427,828 |
| VTEX | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.715 | 310,368 |
| VTGN | 0.7279▲ | +0.0148 (+2.08%) | 0.7439 | 0.7033 | 1,772,506 |
| VTRS | 12.24▲ | +0.22 (+1.83%) | 12.49 | 12.002 | 4,236,492 |
| VTV | 192.87▲ | +0.97 (+0.51%) | 193.126 | 191.96 | 2,062,843 |
| VUG | 495.07▲ | +1.05 (+0.21%) | 495.29 | 493.04 | 569,200 |
| VVOS | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 43,368 |
| VWOB | 67.59▲ | +0.17 (+0.25%) | 67.61 | 67.48 | 327,892 |
| VXF | 213.79▲ | +0.30 (+0.14%) | 214.11 | 212.8201 | 256,707 |
| WABC | 48.87▼ | -0.29 (-0.59%) | 49.78 | 48.75 | 58,200 |
| WAFD | 33.11▲ | +0.09 (+0.27%) | 33.17 | 32.87 | 209,100 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WB | 10.08 | +0.00 (+0.00%) | 10.14 | 10.01 | 211,300 |
| WBS | 64.53▲ | +0.21 (+0.33%) | 64.85 | 64.1201 | 370,853 |
| WBUY | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.59 | 29,100 |
| WCC | 254.70▲ | +2.12 (+0.84%) | 255.09 | 251.065 | 139,304 |
| WCN | 177.84▲ | +0.15 (+0.08%) | 178.44 | 177.01 | 314,800 |
| WDH | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.80 | 284,361 |
| WEA | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.95 | 58,600 |
| WEAT | 20.47▲ | +0.20 (+0.99%) | 20.55 | 20.40 | 74,590 |
| WEBL | 28.25▲ | +0.07 (+0.25%) | 28.32 | 27.93 | 44,399 |
| WEST | 4.13▲ | +0.06 (+1.47%) | 4.15 | 4.06 | 208,400 |
| WF | 59.67▲ | +1.81 (+3.13%) | 59.86 | 57.90 | 21,800 |
| WFC | 95.30▲ | +0.83 (+0.88%) | 95.85 | 94.47 | 5,506,800 |
| WFF | 0.555▲ | +0.025 (+4.72%) | 0.555 | 0.4901 | 48,455 |
| WFRD | 78.10▼ | -1.73 (-2.17%) | 80.05 | 78.04 | 406,850 |
| WH | 76.58▼ | -0.25 (-0.33%) | 77.315 | 76.10 | 496,706 |
| WHD | 45.96▼ | -0.54 (-1.16%) | 46.44 | 45.89 | 274,100 |
| WHF | 7.02▲ | +0.24 (+3.54%) | 7.07 | 6.81 | 280,500 |
| WHLR | 1.98 | +0.00 (+0.00%) | 1.9869 | 1.88 | 97,292 |
| WHR | 72.10▲ | +0.51 (+0.71%) | 72.34 | 71.10 | 740,185 |
| WHWK | 2.69▲ | +0.04 (+1.51%) | 2.85 | 2.62 | 167,828 |
| WIA | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.20 | 22,200 |
| WIP | 39.40▲ | +0.07 (+0.18%) | 39.48 | 39.31 | 22,255 |
| WK | 87.50▼ | -0.72 (-0.82%) | 88.17 | 86.85 | 260,900 |
| WKSP | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 64,300 |
| WLDN | 112.94▲ | +2.93 (+2.66%) | 115.00 | 110.71 | 127,100 |
| WM | 221.36▲ | +1.02 (+0.46%) | 221.82 | 220.635 | 460,861 |
| WOOF | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.865 | 979,939 |