Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 477.79▲ | +2.95 (+0.62%) | 481.395 | 471.125 | 391,801 |
| ULTY | 6.28▼ | -0.04 (-0.63%) | 6.28 | 6.22 | 10,773,500 |
| UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
| UMC | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.81 | 4,532,029 |
| UMMA | 26.77 | +0.00 (+0.00%) | 26.94 | 26.59 | 15,300 |
| UNB | 28.34▲ | +0.89 (+3.24%) | 28.34 | 27.10 | 5,207 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| UONEK | 0.679▲ | +0.0441 (+6.95%) | 0.679 | 0.63 | 3,216 |
| UPBD | 26.35▲ | +0.04 (+0.15%) | 26.66 | 26.20 | 246,689 |
| UPS | 104.13▼ | -1.41 (-1.34%) | 106.46 | 104.13 | 2,961,300 |
| UPWK | 13.64▲ | +0.18 (+1.34%) | 13.73 | 13.473 | 1,471,419 |
| URA | 37.90▲ | +0.19 (+0.50%) | 38.21 | 37.23 | 1,405,645 |
| URAA | 27.47▲ | +0.11 (+0.40%) | 27.47 | 26.6699 | 24,235 |
| URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
| URNM | 47.32▼ | -0.20 (-0.42%) | 47.36 | 46.56 | 247,084 |
| URTY | 43.37▲ | +1.12 (+2.65%) | 43.5081 | 42.6401 | 1,002,118 |
| USEG | 1.37 | +0.00 (+0.00%) | 1.40 | 1.36 | 365,512 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| USGO | 8.50▼ | -0.14 (-1.62%) | 8.7328 | 8.48 | 8,264 |
| USLM | 104.80▲ | +2.37 (+2.31%) | 105.27 | 102.06 | 118,477 |
| USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
| USNA | 32.77▲ | +0.32 (+0.99%) | 32.81 | 32.295 | 55,638 |
| USO | 75.19▼ | -0.40 (-0.53%) | 75.92 | 74.875 | 4,371,056 |
| USOY | 9.34▼ | -0.11 (-1.16%) | 9.37 | 9.31 | 126,226 |
| USPH | 82.14▲ | +1.47 (+1.82%) | 82.18 | 79.51 | 159,000 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USTB | 50.74▼ | -0.06 (-0.12%) | 50.79 | 50.71 | 56,109 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTES | 74.91▲ | +0.99 (+1.34%) | 75.1499 | 74.00 | 39,398 |
| UTG | 35.96▲ | +0.14 (+0.39%) | 36.00 | 35.7102 | 145,234 |
| UTHR | 294.49▼ | -0.73 (-0.25%) | 298.30 | 291.13 | 284,212 |
| UTMD | 58.44▲ | +0.955 (+1.66%) | 58.47 | 56.995 | 8,990 |
| UTSL | 37.14▲ | +0.82 (+2.26%) | 37.575 | 36.26 | 60,400 |
| UTWO | 48.26▼ | -0.07 (-0.14%) | 48.2684 | 48.2451 | 93,923 |
| UTZ | 13.18▼ | -0.04 (-0.30%) | 13.36 | 13.05 | 714,176 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| UWM | 40.22▲ | +0.67 (+1.69%) | 40.30 | 39.8406 | 275,928 |
| UXI | 44.1119▲ | +0.7843 (+1.81%) | 44.2499 | 43.25 | 2,247 |
| V | 358.86▲ | +4.64 (+1.31%) | 359.00 | 353.61 | 3,702,800 |
| VAL | 45.44▲ | +0.01 (+0.02%) | 45.64 | 44.8375 | 699,369 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.26 | 44,400 |
| VCSH | 79.10▼ | -0.06 (-0.08%) | 79.15 | 79.07 | 3,349,856 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
| VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
| VEEE | 2.20 | +0.00 (+0.00%) | 2.28 | 2.20 | 17,671 |
| VEEV | 284.29▲ | +1.68 (+0.59%) | 285.33 | 279.5918 | 763,653 |
| VEGI | 41.2615▲ | +0.0215 (+0.05%) | 41.36 | 41.16 | 5,620 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| VERX | 35.45▲ | +0.74 (+2.13%) | 36.23 | 34.82 | 638,521 |
| VFL | 9.73▼ | -0.05 (-0.51%) | 9.805 | 9.71 | 33,888 |
| VGAS | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.52 | 2,029 |
| VGI | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.89 | 25,539 |
| VGZ | 0.9964▼ | -0.0036 (-0.36%) | 1.01 | 0.975 | 251,484 |
| VHI | 18.10▼ | -0.17 (-0.93%) | 18.63 | 18.06 | 8,067 |
| VICI | 33.43▲ | +0.12 (+0.36%) | 33.57 | 33.20 | 2,842,812 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIRT | 44.51▲ | +0.06 (+0.13%) | 44.70 | 44.07 | 531,928 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VITL | 38.91▼ | -0.63 (-1.59%) | 39.95 | 38.84 | 385,797 |
| VIVK | 0.7744▼ | -0.0107 (-1.36%) | 0.81 | 0.7644 | 18,052 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| VKTX | 28.19▲ | +0.47 (+1.70%) | 28.29 | 27.59 | 2,383,469 |
| VLN | 2.68 | +0.00 (+0.00%) | 2.74 | 2.619 | 267,400 |
| VLO | 144.58▲ | +2.52 (+1.77%) | 145.84 | 141.05 | 2,224,600 |
| VLRS | 4.81▼ | -0.01 (-0.21%) | 4.92 | 4.78 | 274,589 |
| VLT | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.99 | 11,517 |
| VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VNET | 7.75▲ | +0.67 (+9.46%) | 7.78 | 7.145 | 8,957,269 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNQ | 90.02▲ | +0.10 (+0.11%) | 90.365 | 89.6717 | 2,361,669 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOD | 10.78▲ | +0.11 (+1.03%) | 10.805 | 10.74 | 7,777,778 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOLT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 25.53 | 9,900 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VRAX | 0.85▼ | -0.0099 (-1.15%) | 0.87 | 0.85 | 8,750 |
| VREX | 8.80▲ | +0.08 (+0.92%) | 8.83 | 8.64 | 148,296 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VRRM | 25.65▲ | +0.12 (+0.47%) | 25.72 | 25.52 | 337,828 |
| VRSK | 304.06▲ | +2.85 (+0.95%) | 305.69 | 299.275 | 891,255 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VS | 2.49▲ | +0.1137 (+4.78%) | 2.49 | 2.3919 | 20,546 |
| VSCO | 20.57▲ | +0.17 (+0.83%) | 21.14 | 20.32 | 2,706,663 |
| VSEC | 127.97▼ | -2.38 (-1.83%) | 131.10 | 126.935 | 143,668 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |