Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 14.69▲ | +0.29 (+2.01%) | 14.85 | 14.18 | 3,435,836 |
| SGD | 0.784▲ | +0.003 (+0.38%) | 0.82 | 0.781 | 14,600 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 135,582 |
| SGOL | 31.79▼ | -0.22 (-0.69%) | 31.8419 | 31.69 | 2,253,079 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHCO | 7.65▼ | -0.07 (-0.91%) | 7.81 | 7.64 | 139,948 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHEN | 14.42▲ | +0.12 (+0.84%) | 14.59 | 14.33 | 145,008 |
| SHIM | 2.01▲ | +0.08 (+4.15%) | 2.16 | 1.85 | 13,903 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SIBN | 18.47▲ | +0.04 (+0.22%) | 18.58 | 18.11 | 288,621 |
| SIDU | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.72 | 252,158 |
| SIG | 84.06▲ | +0.10 (+0.12%) | 84.865 | 83.50 | 511,839 |
| SIGA | 6.69▲ | +0.01 (+0.15%) | 6.73 | 6.575 | 209,179 |
| SIGI | 86.33▲ | +1.27 (+1.49%) | 86.64 | 85.3134 | 169,470 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIL | 49.09▲ | +0.38 (+0.78%) | 49.09 | 48.37 | 877,812 |
| SILC | 15.20▼ | -0.25 (-1.62%) | 15.60 | 15.20 | 7,553 |
| SIMO | 74.81▲ | +0.82 (+1.11%) | 75.52 | 73.79 | 147,051 |
| SINT | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.30 | 13,472 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| SITE | 129.74▲ | +0.75 (+0.58%) | 130.33 | 128.06 | 415,121 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SKBL | 12.40▼ | -0.16 (-1.27%) | 12.6394 | 12.30 | 532,610 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SKY | 66.91▼ | -0.60 (-0.89%) | 67.71 | 66.39 | 650,400 |
| SKYY | 123.14▲ | +2.36 (+1.95%) | 123.70 | 121.61 | 67,936 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SLE | 5.06▼ | -0.10 (-1.94%) | 5.47 | 5.00 | 66,792 |
| SLF | 65.40▲ | +0.78 (+1.21%) | 65.46 | 64.65 | 327,500 |
| SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
| SLGN | 56.67▼ | -0.09 (-0.16%) | 57.02 | 56.52 | 338,154 |
| SLNH | 0.7188▲ | +0.0416 (+6.14%) | 0.7289 | 0.67 | 793,992 |
| SLP | 17.75▼ | -0.61 (-3.32%) | 18.47 | 17.51 | 243,413 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SMA | 37.20▼ | -0.03 (-0.08%) | 37.37 | 36.83 | 415,700 |
| SMCI | 48.56▼ | -0.18 (-0.37%) | 49.63 | 48.42 | 18,665,575 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMIG | 29.47▲ | +0.16 (+0.55%) | 29.50 | 29.3601 | 75,920 |
| SMIZ | 34.60▲ | +0.3934 (+1.15%) | 34.62 | 34.46 | 17,171 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
| SMR | 35.88▲ | +0.67 (+1.90%) | 36.46 | 34.61 | 5,842,801 |
| SMTC | 44.84▲ | +0.88 (+2.00%) | 45.31 | 43.75 | 919,331 |
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SMX | 4.545▲ | +0.155 (+3.53%) | 4.63 | 4.33 | 9,350 |
| SNBR | 7.60▲ | +0.16 (+2.15%) | 7.95 | 7.40 | 386,099 |
| SNCY | 12.58▲ | +0.11 (+0.88%) | 12.665 | 12.425 | 539,519 |
| SNDR | 25.66▼ | -0.04 (-0.16%) | 25.86 | 25.41 | 542,345 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| SNN | 30.28▲ | +0.12 (+0.40%) | 30.28 | 30.13 | 274,870 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SNTH | 28.122▲ | +0.312 (+1.12%) | 28.15 | 28.09 | 7,900 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
| SNY | 48.30▼ | -1.01 (-2.05%) | 48.805 | 48.26 | 1,555,600 |
| SNYR | 3.24 | +0.00 (+0.00%) | 3.29 | 3.09 | 84,852 |
| SO | 91.51▲ | +0.36 (+0.39%) | 91.9699 | 90.635 | 3,467,244 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SOFI | 18.57▲ | +0.45 (+2.48%) | 18.6399 | 18.08 | 44,667,703 |
| SOFX | 21.07▲ | +0.92 (+4.57%) | 21.19 | 20.00 | 238,979 |
| SOLZ | 16.79▼ | -0.23 (-1.35%) | 17.269 | 16.69 | 239,700 |
| SONO | 11.12▼ | -0.10 (-0.89%) | 11.38 | 11.09 | 1,002,623 |
| SOPA | 1.36 | +0.00 (+0.00%) | 1.377 | 1.33 | 62,700 |
| SOXL | 26.43▲ | +0.38 (+1.46%) | 26.72 | 26.23 | 61,267,723 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPDV | 33.4087▲ | +0.1787 (+0.54%) | 33.455 | 33.331 | 2,758 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| SPG | 166.74▲ | +0.90 (+0.54%) | 167.81 | 165.69 | 925,300 |
| SPGI | 529.61▲ | +3.97 (+0.76%) | 529.61 | 525.50 | 578,304 |
| SPGP | 108.96▲ | +0.85 (+0.79%) | 109.25 | 108.64 | 112,600 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHR | 43.43▲ | +0.94 (+2.21%) | 44.04 | 42.41 | 330,281 |
| SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
| SPLG | 73.57▲ | +0.60 (+0.82%) | 73.6654 | 73.22 | 2,934,678 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPMC | 17.85▲ | +0.03 (+0.17%) | 17.99 | 17.785 | 8,320 |
| SPNT | 19.80▲ | +0.42 (+2.17%) | 19.835 | 19.30 | 417,017 |
| SPOK | 17.83▲ | +0.42 (+2.41%) | 17.83 | 17.3314 | 66,311 |
| SPRE | 19.35▼ | -0.01 (-0.05%) | 19.44 | 19.256 | 52,711 |
| SPRY | 16.52▼ | -0.23 (-1.37%) | 16.81 | 16.15 | 881,491 |
| SPSC | 141.36▲ | +1.42 (+1.01%) | 142.80 | 140.37 | 179,296 |
| SPT | 21.20▲ | +0.43 (+2.07%) | 21.35 | 20.83 | 311,131 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SPUS | 44.97▲ | +0.30 (+0.67%) | 45.08 | 44.81 | 235,986 |
| SPWH | 3.52▲ | +0.21 (+6.34%) | 3.52 | 3.27 | 349,329 |
| SPYD | 43.51▲ | +0.08 (+0.18%) | 43.655 | 43.415 | 680,874 |