Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 54.76▲ | +1.00 (+1.86%) | 56.17 | 53.84 | 781,749 |
| USEA | 2.12▲ | +0.05 (+2.42%) | 2.20 | 2.06 | 63,210 |
| USNZ | 42.1963▼ | -0.0466 (-0.11%) | 42.1963 | 42.1963 | 160 |
| USPH | 79.99▼ | -0.58 (-0.72%) | 81.57 | 79.625 | 73,179 |
| USPX | 59.19▼ | -0.11 (-0.19%) | 59.6671 | 59.14 | 29,583 |
| UTHR | 535.81▲ | +6.64 (+1.25%) | 548.115 | 525.86 | 697,789 |
| UTI | 34.28▼ | -0.89 (-2.53%) | 35.23 | 34.09 | 402,592 |
| UUP | 27.45▼ | -0.01 (-0.04%) | 27.475 | 27.34 | 3,202,631 |
| UVV | 52.09▼ | -0.46 (-0.88%) | 52.63 | 52.02 | 131,300 |
| V | 314.43▼ | -1.54 (-0.49%) | 317.13 | 311.45 | 5,270,106 |
| VALE | 15.63▲ | +0.30 (+1.96%) | 15.73 | 15.335 | 31,452,670 |
| VB | 266.65▼ | -1.26 (-0.47%) | 270.905 | 266.20 | 733,546 |
| VBF | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.125 | 74,987 |
| VBK | 310.58▼ | -1.04 (-0.33%) | 315.8547 | 310.15 | 206,544 |
| VBNK | 14.59▲ | +0.27 (+1.89%) | 14.86 | 14.08 | 47,715 |
| VBR | 219.67▼ | -1.36 (-0.62%) | 223.095 | 219.1795 | 394,780 |
| VCRB | 78.02▼ | -0.25 (-0.32%) | 78.275 | 78.02 | 349,974 |
| VCSH | 79.605▼ | -0.085 (-0.11%) | 79.73 | 79.60 | 4,713,269 |
| VCTR | 66.61▼ | -1.96 (-2.86%) | 68.01 | 66.44 | 545,249 |
| VCYT | 32.78▼ | -0.59 (-1.77%) | 34.16 | 32.67 | 812,613 |
| VEA | 65.97▲ | +0.06 (+0.09%) | 67.15 | 65.8801 | 24,940,507 |
| VEGA | 49.659▼ | -0.001 (+0.00%) | 49.99 | 49.659 | 2,540 |
| VERS | 55.381▲ | +0.151 (+0.27%) | 55.49 | 55.381 | 200 |
| VET | 11.50▲ | +0.09 (+0.79%) | 11.68 | 11.24 | 2,447,708 |
| VEU | 77.22▲ | +0.26 (+0.34%) | 78.48 | 76.99 | 4,944,547 |
| VFS | 3.15▼ | -0.01 (-0.32%) | 3.2084 | 3.121 | 258,360 |
| VGAS | 1.40▼ | -0.06 (-4.11%) | 1.5265 | 1.40 | 23,747 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.66 | 7.60 | 51,549 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.4032 | 10.36 | 87,687 |
| VICI | 29.31▼ | -0.19 (-0.64%) | 29.705 | 29.26 | 7,513,368 |
| VIG | 221.66▼ | -1.10 (-0.49%) | 223.97 | 221.38 | 1,419,737 |
| VIK | 72.30▼ | -0.31 (-0.43%) | 74.41 | 71.00 | 2,625,894 |
| VIOT | 1.35▲ | +0.04 (+3.05%) | 1.395 | 1.30 | 201,652 |
| VIOV | 101.67▼ | -0.38 (-0.37%) | 103.16 | 101.19 | 47,149 |
| VIPS | 16.43▲ | +0.16 (+0.98%) | 17.01 | 16.27 | 2,013,883 |
| VIRT | 41.05▼ | -0.89 (-2.12%) | 42.01 | 40.86 | 835,571 |
| VITL | 18.06▼ | -1.04 (-5.45%) | 19.255 | 18.01 | 1,513,741 |
| VLLU | 23.5928▼ | -0.1262 (-0.53%) | 23.78 | 23.5928 | 143 |
| VLN | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3678 | 502,602 |
| VLO | 217.02▲ | +1.07 (+0.50%) | 220.91 | 213.83 | 3,947,350 |
| VLRS | 7.51▲ | +0.46 (+6.52%) | 7.65 | 7.005 | 1,108,983 |
| VMC | 272.00▼ | -2.33 (-0.85%) | 275.13 | 269.99 | 1,217,005 |
| VMI | 427.41▼ | -2.63 (-0.61%) | 436.08 | 425.94 | 113,468 |
| VNRX | 0.20▲ | +0.0002 (+0.10%) | 0.2049 | 0.1923 | 673,270 |
| VNT | 38.06▼ | -0.54 (-1.40%) | 38.8348 | 38.04 | 746,560 |
| VOOG | 432.35▲ | +0.26 (+0.06%) | 436.16 | 430.65 | 301,287 |
| VOT | 271.87▼ | -2.81 (-1.02%) | 275.23 | 270.71 | 198,978 |
| VOTE | 79.4034▼ | -0.1836 (-0.23%) | 80.107 | 79.21 | 16,013 |
| VPC | 15.57▲ | +0.16 (+1.04%) | 15.64 | 15.44 | 18,308 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.37 | 24.30 | 346,216 |
| VRRM | 16.07▼ | -0.18 (-1.11%) | 16.15 | 15.76 | 1,241,738 |
| VRT | 270.06▲ | +5.71 (+2.16%) | 274.80 | 264.50 | 10,640,642 |
| VRTL | 121.945▲ | +4.735 (+4.04%) | 126.60 | 119.18 | 110,443 |
| VRTS | 131.65▼ | -0.61 (-0.46%) | 133.55 | 129.12 | 69,014 |
| VSAT | 46.31▲ | +0.33 (+0.72%) | 46.89 | 45.50 | 944,507 |
| VSCO | 47.71▼ | -0.41 (-0.85%) | 49.30 | 46.5075 | 3,040,430 |
| VSDA | 55.5731▼ | -0.4329 (-0.77%) | 56.1055 | 55.49 | 4,767 |
| VSEC | 216.47▼ | -1.27 (-0.58%) | 223.74 | 214.80 | 673,447 |
| VSTM | 6.39▲ | +0.09 (+1.43%) | 6.63 | 6.25 | 886,371 |
| VTGN | 0.611▼ | -0.004 (-0.65%) | 0.6306 | 0.605 | 284,432 |
| VTHR | 298.89▼ | -0.80 (-0.27%) | 301.85 | 298.535 | 15,934 |
| VTIP | 49.92▼ | -0.05 (-0.10%) | 49.97 | 49.91 | 1,689,859 |
| VTS | 19.44▼ | -0.37 (-1.87%) | 19.99 | 19.37 | 361,665 |
| VTV | 199.92▼ | -0.55 (-0.27%) | 202.065 | 199.375 | 5,176,228 |
| VTWV | 168.3416▼ | -0.4784 (-0.28%) | 170.61 | 167.89 | 17,024 |
| VUZI | 2.55▼ | -0.04 (-1.54%) | 2.69 | 2.53 | 595,742 |
| VV | 311.34▼ | -0.75 (-0.24%) | 314.26 | 310.425 | 516,214 |
| VVX | 71.03▼ | -2.03 (-2.78%) | 72.90 | 70.7912 | 307,512 |
| VWO | 55.51▲ | +0.38 (+0.69%) | 56.2697 | 55.20 | 14,031,553 |
| VXUS | 79.12▲ | +0.17 (+0.22%) | 80.41 | 78.90 | 9,237,528 |
| VYM | 150.71▼ | -0.51 (-0.34%) | 152.31 | 150.50 | 1,474,853 |
| VYMI | 95.56▲ | +0.33 (+0.35%) | 96.8278 | 95.34 | 1,290,646 |
| VZ | 50.71▲ | +0.26 (+0.52%) | 50.82 | 50.02 | 16,207,048 |
| WAB | 246.75▼ | -0.25 (-0.10%) | 252.45 | 245.39 | 650,239 |
| WAGN | 14.245▲ | +0.065 (+0.46%) | 14.37 | 14.13 | 53,193 |
| WALD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.50 | 39,518 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WBIF | 32.1294▼ | -0.3206 (-0.99%) | 32.13 | 32.06 | 365 |
| WBX | 2.80▼ | -0.09 (-3.11%) | 2.85 | 2.78 | 14,343 |
| WCC | 269.17▲ | +1.28 (+0.48%) | 275.83 | 266.245 | 479,979 |
| WDH | 1.76 | +0.00 (+0.00%) | 1.79 | 1.73 | 183,341 |
| WDI | 13.54▲ | +0.06 (+0.45%) | 13.585 | 13.4701 | 201,811 |
| WDIV | 78.24▼ | -0.6003 (-0.76%) | 78.89 | 78.15 | 10,858 |
| WDS | 21.40▼ | -0.46 (-2.10%) | 21.85 | 21.08 | 1,815,100 |
| WEEI | 23.70▼ | -0.02 (-0.08%) | 23.71 | 23.50 | 27,076 |
| WELL | 207.72▲ | +0.04 (+0.02%) | 210.68 | 205.23 | 2,520,272 |
| WERN | 31.13▼ | -0.09 (-0.29%) | 32.035 | 30.83 | 758,951 |
| WEX | 158.77▼ | -3.21 (-1.98%) | 161.50 | 152.24 | 427,539 |
| WFC | 78.30▼ | -0.53 (-0.67%) | 79.80 | 77.455 | 18,465,590 |
| WFRD | 92.48▲ | +1.53 (+1.68%) | 94.72 | 89.70 | 1,543,093 |
| WHR | 57.55▼ | -1.19 (-2.03%) | 59.365 | 56.85 | 2,883,777 |
| WING | 217.37▼ | -6.91 (-3.08%) | 224.025 | 213.528 | 698,400 |
| WKHS | 3.49▼ | -0.01 (-0.29%) | 3.575 | 3.41 | 52,408 |
| WLK | 105.04▼ | -1.30 (-1.22%) | 107.74 | 104.00 | 805,773 |
| WLY | 36.61▼ | -0.37 (-1.00%) | 36.75 | 35.66 | 678,065 |
| WMB | 73.84▲ | +0.66 (+0.90%) | 74.48 | 72.5101 | 6,862,377 |
| WMK | 61.60▼ | -1.21 (-1.93%) | 63.04 | 61.52 | 193,057 |
| WMS | 150.60▲ | +0.70 (+0.47%) | 153.01 | 147.78 | 935,752 |
| WNTR | 33.23▼ | -0.22 (-0.66%) | 33.6881 | 32.50 | 94,289 |
| WOK | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.09 | 18,684 |