Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YINN | 25.84▲ | +0.28 (+1.10%) | 26.25 | 25.48 | 1,542,039 |
| YMT | 0.5149▲ | +0.065 (+14.45%) | 0.5179 | 0.425 | 171,673 |
| YORW | 29.50▼ | -0.03 (-0.10%) | 29.75 | 29.37 | 175,393 |
| YPF | 49.47▼ | -0.98 (-1.94%) | 50.91 | 49.03 | 1,363,256 |
| YQQQ | 9.7955▲ | +0.0585 (+0.60%) | 9.8299 | 9.66 | 21,547 |
| YUM | 150.74▼ | -1.25 (-0.82%) | 152.00 | 149.51 | 1,736,011 |
| YXI | 23.1988▼ | -0.2719 (-1.16%) | 23.239 | 23.18 | 1,270 |
| ZBRA | 245.69▲ | +9.71 (+4.11%) | 248.70 | 235.05 | 973,944 |
| ZIG | 38.8776▼ | -0.1778 (-0.46%) | 39.18 | 38.8776 | 499 |
| ZION | 67.12▲ | +0.95 (+1.44%) | 67.50 | 66.16 | 1,172,429 |
| ZM | 84.34▼ | -2.02 (-2.34%) | 87.72 | 82.95 | 5,254,465 |
| ZSL | 25.93▲ | +0.50 (+1.97%) | 26.0836 | 24.7603 | 2,303,560 |
| ZSTK | 4.04 | +0.00 (+0.00%) | 4.12 | 4.04 | 3,746 |
| ZVIA | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.4806 | 1,451,744 |
| ZVRA | 12.65▼ | -0.25 (-1.94%) | 13.19 | 12.48 | 1,119,934 |
| ZWS | 49.64▼ | -0.34 (-0.68%) | 50.27 | 49.505 | 442,982 |