Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 17.17▼ | -0.22 (-1.27%) | 17.53 | 16.65 | 19,917,176 |
| VTVT | 30.68▼ | -0.36 (-1.16%) | 31.92 | 30.68 | 22,405 |
| VUG | 86.84▲ | +0.79 (+0.92%) | 86.90 | 86.26 | 5,519,548 |
| VV | 339.05▲ | +2.75 (+0.82%) | 339.18 | 337.61 | 201,576 |
| VVOS | 0.6648▲ | +0.0012 (+0.18%) | 0.698 | 0.6546 | 126,411 |
| VVV | 35.62▼ | -0.25 (-0.70%) | 37.095 | 35.39 | 3,435,515 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.195 | 67.055 | 404,932 |
| VXUS | 85.43▲ | +1.18 (+1.40%) | 85.445 | 85.03 | 6,765,662 |
| VYX | 8.35▲ | +0.26 (+3.21%) | 8.625 | 7.92 | 3,374,055 |
| VZ | 47.22▲ | +0.13 (+0.28%) | 47.46 | 46.955 | 9,763,306 |
| VZLA | 3.56▲ | +0.13 (+3.79%) | 3.59 | 3.45 | 5,244,157 |
| W | 66.26▲ | +0.06 (+0.09%) | 66.88 | 64.03 | 2,746,351 |
| WAB | 265.71▲ | +0.13 (+0.05%) | 269.00 | 263.71 | 503,444 |
| WAY | 21.38▲ | +0.37 (+1.76%) | 21.48 | 20.58 | 1,880,727 |
| WCEO | 35.93▼ | -0.0651 (-0.18%) | 36.009 | 35.9299 | 1,136 |
| WCMI | 18.90▲ | +0.05 (+0.27%) | 18.97 | 18.8101 | 226,703 |
| WDAY | 127.83▼ | -3.05 (-2.33%) | 127.885 | 123.16 | 4,250,480 |
| WDFC | 208.05▼ | -1.71 (-0.82%) | 211.10 | 206.93 | 83,733 |
| WDIV | 81.087▲ | +0.342 (+0.42%) | 81.135 | 80.9456 | 3,827 |
| WDS | 21.57▼ | -0.34 (-1.55%) | 21.81 | 21.4423 | 673,485 |
| WEAV | 5.94▼ | -0.11 (-1.82%) | 5.955 | 5.76 | 920,251 |
| WEEI | 23.19▲ | +0.09 (+0.39%) | 23.19 | 22.93 | 24,648 |
| WEYS | 33.98▼ | -0.28 (-0.82%) | 34.36 | 33.1501 | 10,821 |
| WH | 82.67▼ | -1.17 (-1.40%) | 85.19 | 82.095 | 617,125 |
| WHF | 7.68▲ | +0.10 (+1.32%) | 7.68 | 7.48 | 55,663 |
| WHG | 16.42▲ | +0.04 (+0.24%) | 16.42 | 15.815 | 8,379 |
| WHLR | 1.14 | +0.00 (+0.00%) | 1.1924 | 1.05 | 96,304 |
| WIA | 8.16▼ | -0.01 (-0.12%) | 8.1865 | 8.15 | 65,119 |
| WIMA | 41.865▲ | +0.418 (+1.01%) | 41.90 | 41.865 | 585 |
| WIMI | 1.60▼ | -0.02 (-1.23%) | 1.69 | 1.57 | 214,020 |
| WINA | 373.40▲ | +5.57 (+1.51%) | 375.915 | 364.46 | 30,966 |
| WING | 129.67▼ | -5.21 (-3.86%) | 138.265 | 129.31 | 1,363,551 |
| WKEY | 8.17▲ | +0.25 (+3.16%) | 8.20 | 7.73 | 67,050 |
| WMB | 71.96▼ | -0.99 (-1.36%) | 73.54 | 71.79 | 4,719,906 |
| WNTR | 21.55▼ | -0.68 (-3.06%) | 22.52 | 21.55 | 91,671 |
| WOLF | 46.60▲ | +1.44 (+3.19%) | 50.9881 | 45.62 | 6,560,426 |
| WPRT | 1.99▲ | +0.07 (+3.65%) | 2.025 | 1.92 | 49,648 |
| WRB | 65.68▼ | -0.85 (-1.28%) | 66.65 | 65.57 | 999,622 |
| WRBY | 29.55▲ | +2.35 (+8.64%) | 29.71 | 26.38 | 4,176,676 |
| WS | 40.43 | +0.00 (+0.00%) | 41.40 | 39.88 | 174,527 |
| WSO | 420.60▼ | -8.64 (-2.01%) | 429.78 | 417.60 | 203,167 |
| WST | 325.92▲ | +3.91 (+1.21%) | 328.44 | 316.10 | 876,015 |
| WTBA | 24.09▼ | -0.02 (-0.08%) | 24.13 | 23.8133 | 19,592 |
| WTRG | 37.47▼ | -0.23 (-0.61%) | 37.99 | 37.415 | 1,000,507 |
| WTS | 296.90▲ | +2.76 (+0.94%) | 307.808 | 295.05 | 272,308 |
| WTV | 100.23▲ | +0.38 (+0.38%) | 100.385 | 99.65 | 112,752 |
| WVE | 7.18▼ | -0.06 (-0.83%) | 7.28 | 7.10 | 2,529,291 |
| WW | 10.20▲ | +1.03 (+11.23%) | 10.30 | 8.365 | 662,451 |
| WWD | 369.93▼ | -0.84 (-0.23%) | 376.66 | 367.58 | 442,837 |
| WWR | 0.6649▲ | +0.0049 (+0.74%) | 0.6796 | 0.6543 | 719,439 |
| WXET | 19.9695▲ | +0.4295 (+2.20%) | 20.00 | 19.3884 | 35,203 |
| WY | 23.53▼ | -0.17 (-0.72%) | 23.93 | 23.515 | 3,418,401 |
| XAIR | 0.513▲ | +0.0158 (+3.18%) | 0.524 | 0.4898 | 241,221 |
| XAR | 265.40▲ | +2.64 (+1.00%) | 266.83 | 263.57 | 163,204 |
| XBCI | 47.5632▲ | +0.0643 (+0.14%) | 47.786 | 46.89 | 73,590 |
| XCCC | 36.975▲ | +0.09 (+0.24%) | 37.00 | 36.93 | 49,142 |
| XERS | 6.53▼ | -0.10 (-1.51%) | 6.60 | 6.32 | 3,011,784 |
| XEY | 24.71▼ | -0.2211 (-0.89%) | 24.71 | 24.25 | 578 |
| XFLX | 22.66▲ | +0.08 (+0.35%) | 22.66 | 22.635 | 2,116 |
| XHB | 102.51▼ | -0.15 (-0.15%) | 103.66 | 102.0801 | 1,193,551 |
| XHLD | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.35 | 20,840 |
| XHYE | 39.23▲ | +0.085 (+0.22%) | 39.23 | 39.23 | 220 |
| XLB | 51.59▲ | +0.19 (+0.37%) | 51.905 | 51.51 | 7,505,095 |
| XLE | 55.70▼ | -0.25 (-0.45%) | 56.225 | 55.46 | 30,030,288 |
| XLEI | 25.8592▼ | -0.0408 (-0.16%) | 26.0799 | 25.85 | 27,963 |
| XLI | 173.20▼ | -0.80 (-0.46%) | 175.32 | 173.09 | 5,878,943 |
| XLRI | 23.7063▲ | +0.0265 (+0.11%) | 23.715 | 23.7063 | 1,002 |
| XMHQ | 109.89▲ | +0.02 (+0.02%) | 110.73 | 109.39 | 136,473 |
| XMMO | 165.54▲ | +1.23 (+0.75%) | 166.9312 | 165.00 | 265,287 |
| XNDU | 15.71▼ | -1.67 (-9.61%) | 18.2782 | 15.00 | 11,382,671 |
| XNTK | 340.68▲ | +11.57 (+3.52%) | 340.68 | 331.98 | 68,250 |
| XOMA | 41.89▲ | +0.60 (+1.45%) | 41.94 | 41.28 | 111,176 |
| XOMO | 11.52▼ | -0.18 (-1.54%) | 11.67 | 11.48 | 58,712 |
| XOMX | 39.4016▼ | -1.2208 (-3.01%) | 40.24 | 39.40 | 11,906 |
| XONE | 49.39▲ | +0.02 (+0.04%) | 49.39 | 49.38 | 65,061 |
| XPER | 8.03▲ | +0.31 (+4.02%) | 8.03 | 7.567 | 904,972 |
| XPH | 58.88▼ | -0.86 (-1.44%) | 59.75 | 58.79 | 14,791 |
| XPON | 0.642▼ | -0.017 (-2.58%) | 0.6571 | 0.6279 | 66,284 |
| XRPI | 7.94▲ | +0.1728 (+2.22%) | 7.985 | 7.74 | 134,922 |
| XRT | 84.72▲ | +0.37 (+0.44%) | 85.11 | 83.87 | 3,946,013 |
| XSLV | 50.014▲ | +0.244 (+0.49%) | 50.105 | 49.83 | 7,313 |
| XTN | 104.27▼ | -0.45 (-0.43%) | 104.56 | 103.905 | 7,438 |
| XTRE | 49.265▲ | +0.065 (+0.13%) | 49.29 | 49.2622 | 9,871 |
| XTWY | 37.2667▲ | +0.2262 (+0.61%) | 37.355 | 37.235 | 9,283 |
| XXI | 8.62▲ | +0.26 (+3.11%) | 8.635 | 8.165 | 764,512 |
| XXII | 0.6328▼ | -0.0789 (-11.09%) | 0.7052 | 0.53 | 787,819 |
| XXV | 23.9431▲ | +0.0581 (+0.24%) | 23.9599 | 23.8801 | 6,399 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |
| XYLG | 28.53▲ | +0.38 (+1.35%) | 28.60 | 28.46 | 19,203 |
| XZO | 13.49▼ | -0.45 (-3.23%) | 14.105 | 13.10 | 569,859 |
| YDDL | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.18 | 155,393 |
| YI | 6.05▲ | +0.47 (+8.42%) | 6.05 | 5.58 | 14,856 |
| YLD | 19.07▲ | +0.05 (+0.26%) | 19.07 | 18.9692 | 202,371 |
| YMT | 0.1441▲ | +0.0005 (+0.35%) | 0.1496 | 0.1361 | 535,194 |
| YOU | 56.81▼ | -1.36 (-2.34%) | 59.55 | 54.38 | 1,776,051 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.5204 | 288,437 |
| Z | 41.43▼ | -2.25 (-5.15%) | 44.035 | 41.10 | 3,858,410 |
| ZAP | 33.59 | +0.00 (+0.00%) | 34.01 | 33.45 | 108,213 |
| ZBIO | 19.63▲ | +0.40 (+2.08%) | 19.98 | 19.28 | 251,860 |
| ZETX | 15.6906▼ | -0.2925 (-1.83%) | 16.19 | 14.52 | 15,599 |