Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 42.69▼ | -0.29 (-0.67%) | 43.565 | 42.63 | 6,945 |
| WAT | 412.17▼ | -1.34 (-0.32%) | 415.77 | 408.69 | 387,534 |
| WAVE | 7.15▲ | +0.07 (+0.99%) | 7.41 | 7.01 | 8,789 |
| WAY | 24.78▼ | -0.30 (-1.20%) | 25.86 | 24.72 | 1,237,495 |
| WCBR | 42.37▼ | -1.43 (-3.26%) | 43.73 | 42.31 | 88,080 |
| WCC | 361.55▲ | +2.14 (+0.60%) | 362.57 | 356.80 | 263,847 |
| WCLD | 40.77▼ | -1.10 (-2.63%) | 42.085 | 40.55 | 632,942 |
| WCN | 166.29▲ | +0.76 (+0.46%) | 166.93 | 164.90 | 472,142 |
| WCPB | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.115 | 29,815 |
| WDI | 13.23▼ | -0.02 (-0.15%) | 13.3026 | 13.20 | 140,372 |
| WEBL | 29.86▼ | -1.26 (-4.05%) | 31.2488 | 29.77 | 83,706 |
| WEEI | 24.84▲ | +0.325 (+1.33%) | 24.84 | 24.585 | 25,603 |
| WELD | 58.9127▲ | +0.8927 (+1.54%) | 58.9127 | 58.16 | 12,963 |
| WEN | 8.64▼ | -0.01 (-0.12%) | 8.71 | 8.50 | 7,129,756 |
| WEX | 191.78▼ | -7.23 (-3.63%) | 199.00 | 191.42 | 440,810 |
| WF | 71.37▲ | +0.55 (+0.78%) | 71.64 | 70.86 | 47,061 |
| WFRD | 94.785▲ | +2.685 (+2.92%) | 94.95 | 92.38 | 471,029 |
| WGS | 78.08▼ | -1.07 (-1.35%) | 79.3699 | 76.99 | 391,218 |
| WH | 73.63▼ | -0.68 (-0.92%) | 74.97 | 73.465 | 799,783 |
| WHD | 73.28▲ | +1.24 (+1.72%) | 74.04 | 72.45 | 428,399 |
| WHF | 7.07▼ | -0.03 (-0.42%) | 7.13 | 7.0101 | 30,941 |
| WHK | 26.15▲ | +0.09 (+0.35%) | 26.40 | 25.76 | 100,268 |
| WISE | 38.0751▼ | -0.3799 (-0.99%) | 38.24 | 37.48 | 4,101 |
| WK | 70.51▼ | -3.24 (-4.39%) | 74.64 | 70.425 | 678,977 |
| WKEY | 6.63▼ | -0.19 (-2.79%) | 6.97 | 6.63 | 33,212 |
| WM | 224.55▲ | +0.34 (+0.15%) | 225.925 | 223.70 | 1,247,726 |
| WMK | 70.93▼ | -0.61 (-0.85%) | 71.55 | 70.07 | 94,145 |
| WOLF | 31.79▲ | +0.28 (+0.89%) | 31.84 | 30.1201 | 2,060,837 |
| WOOF | 2.82▼ | -0.04 (-1.40%) | 2.885 | 2.77 | 1,345,485 |
| WPC | 71.62▲ | +0.13 (+0.18%) | 71.98 | 71.32 | 459,528 |
| WRD | 5.85▼ | -0.10 (-1.68%) | 6.00 | 5.775 | 2,765,835 |
| WRN | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.39 | 551,101 |
| WRND | 43.5628▼ | -0.2717 (-0.62%) | 43.5628 | 43.5628 | 16 |
| WS | 37.94▼ | -0.10 (-0.26%) | 38.475 | 37.4666 | 85,518 |
| WSBF | 21.26▼ | -0.15 (-0.70%) | 21.50 | 21.215 | 53,847 |
| WSFS | 81.66▲ | +0.10 (+0.12%) | 82.00 | 81.31 | 170,816 |
| WSMD | 25.9624▲ | +0.0387 (+0.15%) | 25.9624 | 25.945 | 1,460 |
| WSML | 36.2904▲ | +0.1628 (+0.45%) | 36.349 | 36.23 | 3,038 |
| WTFC | 162.47▲ | +0.02 (+0.01%) | 163.21 | 160.22 | 309,489 |
| WTI | 3.67▲ | +0.05 (+1.38%) | 3.72 | 3.615 | 1,856,409 |
| WTMF | 41.7799▲ | +0.0515 (+0.12%) | 41.8999 | 41.65 | 12,945 |
| WTPI | 33.53▲ | +0.13 (+0.39%) | 33.53 | 33.42 | 55,095 |
| WTTR | 20.86▲ | +0.49 (+2.41%) | 21.10 | 20.41 | 694,911 |
| WU | 7.45▼ | -0.04 (-0.53%) | 7.51 | 7.30 | 6,856,069 |
| WW | 14.06▼ | -0.39 (-2.70%) | 14.50 | 14.01 | 119,815 |
| WWR | 0.5655▼ | -0.0194 (-3.32%) | 0.6198 | 0.5556 | 2,764,242 |
| WXM | 5.00▲ | +0.28 (+5.93%) | 5.00 | 4.3805 | 114,418 |
| WYFI | 29.52▲ | +1.30 (+4.61%) | 30.2008 | 27.7846 | 1,342,953 |
| XBIO | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.1562 | 6,689 |
| XBNB | 20.928▼ | -0.2665 (-1.26%) | 20.928 | 20.928 | 25 |
| XBTY | 5.51▼ | -0.035 (-0.63%) | 5.523 | 5.47 | 7,208 |
| XC | 32.1268▼ | -0.0851 (-0.26%) | 32.30 | 32.0689 | 3,812 |
| XCEM | 50.865▼ | -0.114 (-0.22%) | 51.24 | 50.68 | 80,611 |
| XEL | 79.17▲ | +0.19 (+0.24%) | 79.325 | 78.745 | 2,580,900 |
| XERS | 8.60▲ | +0.27 (+3.24%) | 8.67 | 8.25 | 1,353,520 |
| XFLT | 19.28 | +0.00 (+0.00%) | 19.3679 | 19.2162 | 59,097 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XFOR | 4.22▼ | -0.07 (-1.63%) | 4.33 | 4.05 | 839,089 |
| XHLD | 5.88▲ | +0.385 (+7.01%) | 6.30 | 5.40 | 1,305,465 |
| XLB | 52.54▲ | +0.23 (+0.44%) | 52.645 | 52.27 | 7,447,025 |
| XLC | 112.95▲ | +0.40 (+0.36%) | 113.50 | 112.645 | 2,966,207 |
| XLI | 186.51▲ | +0.72 (+0.39%) | 186.875 | 185.6001 | 3,541,573 |
| XLK | 190.01▼ | -0.76 (-0.40%) | 191.35 | 189.25 | 3,540,750 |
| XLO | 9.17▲ | +0.16 (+1.78%) | 9.27 | 8.6845 | 8,113 |
| XLP | 86.09▲ | +0.09 (+0.10%) | 86.30 | 85.82 | 6,926,600 |
| XLVI | 27.025▼ | -0.0433 (-0.16%) | 27.15 | 26.97 | 14,159 |
| XMAX | 9.07▲ | +0.18 (+2.02%) | 9.10 | 8.93 | 371,002 |
| XMMO | 165.15▲ | +2.11 (+1.29%) | 165.1799 | 162.78 | 222,352 |
| XNET | 5.25▲ | +0.10 (+1.94%) | 5.25 | 5.10 | 186,008 |
| XPEG | 3.9072▼ | -0.0358 (-0.91%) | 3.97 | 3.87 | 21,130 |
| XPEV | 11.70▼ | -0.08 (-0.68%) | 11.815 | 11.65 | 4,504,455 |
| XPOF | 4.87 | +0.00 (+0.00%) | 5.02 | 4.83 | 489,816 |
| XRPI | 5.4546▼ | -0.0554 (-1.01%) | 5.5075 | 5.45 | 63,474 |
| XSPI | 50.56▼ | -0.06 (-0.12%) | 50.68 | 50.47 | 49,732 |
| XSVM | 71.65▲ | +0.2572 (+0.36%) | 71.7369 | 71.2706 | 19,272 |
| XTIA | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.54 | 589,320 |
| XTRE | 48.83▼ | -0.02 (-0.04%) | 48.875 | 48.819 | 6,615 |
| XXI | 4.78▼ | -0.22 (-4.40%) | 4.96 | 4.75 | 615,683 |
| XYZG | 18.6953▼ | -0.2158 (-1.14%) | 18.93 | 18.59 | 13,863 |
| YALL | 44.425▼ | -0.215 (-0.48%) | 44.59 | 44.40 | 11,960 |
| YBST | 12.6665▼ | -0.0235 (-0.19%) | 12.67 | 12.6665 | 461 |
| YEXT | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.90 | 507,316 |
| YLDE | 57.7562▼ | -0.0488 (-0.08%) | 57.88 | 57.7242 | 7,046 |
| YLDW | 26.08▲ | +0.075 (+0.29%) | 26.205 | 26.005 | 10,688 |
| YMAG | 11.40▲ | +0.01 (+0.09%) | 11.4401 | 11.37 | 520,280 |
| YMT | 0.2247▼ | -0.0028 (-1.23%) | 0.2247 | 0.2128 | 488,566 |
| YNOT | 33.5466▲ | +0.0426 (+0.13%) | 33.7935 | 33.44 | 23,110 |
| YSWY | 25.17▲ | +0.82 (+3.37%) | 26.05 | 24.175 | 477,365 |
| YUM | 148.11▼ | -2.74 (-1.82%) | 150.99 | 148.09 | 1,207,125 |
| YYGH | 1.33▲ | +0.05 (+3.91%) | 1.3602 | 1.25 | 340,458 |
| Z | 34.78▼ | -1.14 (-3.17%) | 36.32 | 34.52 | 2,746,860 |
| ZBIO | 29.51▲ | +0.31 (+1.06%) | 30.31 | 28.163 | 630,035 |
| ZD | 55.38▼ | -0.53 (-0.95%) | 55.79 | 54.97 | 380,869 |
| ZEO | 0.6182▼ | -0.0044 (-0.71%) | 0.6299 | 0.61 | 51,384 |
| ZETA | 29.05▼ | -0.57 (-1.92%) | 29.8716 | 28.84 | 4,366,135 |
| ZG | 35.16▼ | -1.07 (-2.95%) | 36.62 | 34.94 | 939,996 |
| ZION | 72.20▲ | +0.59 (+0.82%) | 72.54 | 71.3798 | 901,709 |
| ZJYL | 3.38▲ | +0.12 (+3.68%) | 3.5586 | 3.22 | 77,441 |
| ZM | 105.96▼ | -3.88 (-3.53%) | 110.89 | 105.02 | 2,722,168 |
| ZSQR | 3.94▼ | -0.22 (-5.29%) | 4.15 | 3.85 | 246,484 |