Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 65.05▲ | +1.05 (+1.64%) | 65.6774 | 63.98 | 6,016,402 |
| XYZY | 32.56▲ | +0.2741 (+0.85%) | 32.76 | 32.27 | 5,400 |
| YAAS | 1.58▲ | +0.03 (+1.94%) | 1.6299 | 1.55 | 21,333 |
| YANG | 22.64▼ | -0.21 (-0.92%) | 22.71 | 22.2687 | 795,089 |
| YCS | 52.38▲ | +0.08 (+0.15%) | 52.46 | 52.2218 | 31,681 |
| YEXT | 7.83▲ | +0.11 (+1.42%) | 7.895 | 7.6935 | 603,912 |
| YMAX | 9.87▲ | +0.05 (+0.51%) | 9.92 | 9.841 | 2,424,600 |
| YOKE | 28.215▼ | -0.005 (-0.02%) | 28.215 | 28.13 | 2,300 |
| YRD | 3.89▲ | +0.05 (+1.30%) | 3.982 | 3.84 | 41,678 |
| YSPY | 17.867▲ | +0.197 (+1.11%) | 17.985 | 17.77 | 29,206 |
| Z | 68.59▲ | +3.67 (+5.65%) | 68.77 | 65.00 | 3,185,921 |
| ZG | 67.945▲ | +3.355 (+5.19%) | 68.14 | 65.00 | 636,969 |
| ZGN | 9.87▼ | -0.18 (-1.79%) | 10.35 | 9.86 | 688,856 |
| ZIM | 22.06▼ | -0.41 (-1.82%) | 22.71 | 22.015 | 2,301,856 |
| ZION | 61.03▼ | -0.55 (-0.89%) | 62.26 | 60.88 | 2,305,346 |
| ZJYL | 0.1307▲ | +0.0041 (+3.24%) | 0.137 | 0.1205 | 1,374,925 |
| ZKH | 3.48▲ | +0.03 (+0.87%) | 3.50 | 3.425 | 21,800 |
| ZOOZ | 0.47▼ | -0.008 (-1.67%) | 0.497 | 0.461 | 264,300 |
| ZS | 208.31▼ | -0.35 (-0.17%) | 211.365 | 207.37 | 1,235,300 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 139,020 |
| ZWS | 47.56▲ | +0.77 (+1.65%) | 48.00 | 47.27 | 592,111 |