Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 55.04▲ | +1.095 (+2.03%) | 55.514 | 54.365 | 33,600 |
| SBIT | 31.34▼ | -0.41 (-1.29%) | 31.36 | 30.53 | 1,050,714 |
| SBSI | 30.20▼ | -0.27 (-0.89%) | 30.54 | 30.15 | 88,408 |
| SCD | 14.88▲ | +0.16 (+1.09%) | 14.88 | 14.71 | 63,670 |
| SCDV | 26.0229▲ | +0.1422 (+0.55%) | 26.126 | 25.91 | 8,541 |
| SCHA | 32.79▲ | +0.13 (+0.40%) | 32.90 | 32.625 | 3,079,706 |
| SCHB | 29.91▲ | +0.18 (+0.61%) | 29.95 | 29.7799 | 9,233,295 |
| SCHC | 49.47▲ | +0.41 (+0.84%) | 49.535 | 49.2309 | 241,912 |
| SCHE | 36.73▲ | +0.42 (+1.16%) | 36.76 | 36.62 | 2,054,713 |
| SCHF | 27.27▲ | +0.18 (+0.66%) | 27.2899 | 27.16 | 6,576,578 |
| SCHK | 37.43▲ | +0.24 (+0.65%) | 37.47 | 37.27 | 1,045,072 |
| SCHM | 34.65▲ | +0.18 (+0.52%) | 34.715 | 34.45 | 1,785,237 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCHV | 33.93▲ | +0.12 (+0.35%) | 33.97 | 33.79 | 1,927,647 |
| SCHX | 30.64▲ | +0.17 (+0.56%) | 30.6899 | 30.515 | 7,810,093 |
| SCHZ | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.06 | 2,197,057 |
| SCKT | 0.6027▼ | -0.0199 (-3.20%) | 0.6434 | 0.6015 | 245,760 |
| SCL | 61.03▼ | -0.01 (-0.02%) | 61.53 | 59.19 | 127,794 |
| SCSC | 60.93▲ | +1.77 (+2.99%) | 61.07 | 58.49 | 196,600 |
| SCZM | 9.11▲ | +0.63 (+7.43%) | 9.18 | 8.66 | 251,827 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDGR | 27.28▲ | +0.89 (+3.37%) | 28.1624 | 26.37 | 2,080,247 |
| SDHC | 10.15▼ | -0.06 (-0.59%) | 10.4599 | 9.88 | 53,824 |
| SDHI | 10.57▲ | +0.0099 (+0.09%) | 10.57 | 10.56 | 1,980 |
| SDHY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.1101 | 67,897 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SDTY | 41.079▲ | +0.27 (+0.66%) | 41.14 | 40.93 | 5,400 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEF | 30.84▼ | -0.27 (-0.87%) | 31.05 | 30.80 | 4,300 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SENS | 8.98▼ | -0.04 (-0.44%) | 9.04 | 8.78 | 499,323 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFGV | 35.581▲ | +0.155 (+0.44%) | 35.62 | 35.581 | 3,100 |
| SFIX | 2.84▲ | +0.11 (+4.03%) | 2.85 | 2.72 | 3,247,393 |
| SFYI | 25.3504▲ | +0.1622 (+0.64%) | 25.41 | 25.3504 | 1,275 |
| SGC | 13.05▼ | -0.07 (-0.53%) | 13.24 | 12.95 | 15,033 |
| SGDM | 74.94▲ | +2.43 (+3.35%) | 75.19 | 73.91 | 24,000 |
| SGHT | 8.89▲ | +0.42 (+4.96%) | 8.91 | 8.435 | 289,455 |
| SGLD | 3.56▲ | +0.08 (+2.30%) | 3.6699 | 3.4264 | 16,801 |
| SGMT | 8.93▲ | +0.01 (+0.11%) | 9.05 | 8.78 | 763,531 |
| SGOL | 39.92▲ | +0.61 (+1.55%) | 39.99 | 39.80 | 1,371,483 |
| SGRT | 35.78▲ | +0.37 (+1.04%) | 35.891 | 35.42 | 15,900 |
| SGRY | 13.89▲ | +0.25 (+1.83%) | 14.06 | 13.605 | 929,005 |
| SHC | 18.06▲ | +0.23 (+1.29%) | 18.235 | 17.65 | 1,595,050 |
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHMD | 3.82▼ | -0.15 (-3.78%) | 4.0266 | 3.775 | 582,876 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SIBN | 19.37▲ | +0.51 (+2.70%) | 19.44 | 18.90 | 555,920 |
| SID | 1.28▲ | +0.05 (+4.07%) | 1.305 | 1.245 | 6,290,847 |
| SIGA | 3.28 | +0.00 (+0.00%) | 3.3591 | 3.2612 | 463,262 |
| SIGI | 84.22▼ | -0.91 (-1.07%) | 85.48 | 83.97 | 257,010 |
| SILJ | 27.40▲ | +0.72 (+2.70%) | 27.69 | 27.04 | 2,127,728 |
| SIMO | 263.90▲ | +2.01 (+0.77%) | 270.8028 | 256.6306 | 447,754 |
| SIND | 14.02▲ | +0.42 (+3.09%) | 14.1999 | 13.365 | 39,699 |
| SION | 4.90 | +0.00 (+0.00%) | 5.12 | 4.83 | 633,561 |
| SITC | 3.10▼ | -0.07 (-2.21%) | 3.15 | 3.04 | 766,695 |
| SITE | 87.16▼ | -0.58 (-0.66%) | 88.28 | 86.16 | 783,379 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.47 | 15.44 | 209,200 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SKHY | 169.03▼ | -1.47 (-0.86%) | 173.30 | 168.7743 | 11,142,204 |
| SKM | 34.24▲ | +0.25 (+0.74%) | 34.60 | 33.76 | 764,799 |
| SLBT | 1.51▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 21,236 |
| SLDB | 6.87▲ | +0.05 (+0.73%) | 7.045 | 6.755 | 726,812 |
| SLDP | 2.385▼ | -0.035 (-1.45%) | 2.47 | 2.37 | 2,783,055 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLGB | 0.2716▼ | -0.0131 (-4.60%) | 0.2817 | 0.27 | 122,912 |
| SLNH | 0.90▼ | -0.0494 (-5.20%) | 0.985 | 0.88 | 8,188,261 |
| SLON | 34.896▼ | -0.294 (-0.84%) | 36.20 | 34.75 | 283,400 |
| SLSR | 6.83▲ | +0.10 (+1.49%) | 7.04 | 6.80 | 91,564 |
| SLVM | 32.65 | +0.00 (+0.00%) | 33.16 | 32.18 | 248,523 |
| SLXN | 0.2146▼ | -0.0203 (-8.64%) | 0.232 | 0.2079 | 779,171 |
| SMC | 31.95▼ | -0.74 (-2.26%) | 32.78 | 31.93 | 76,515 |
| SMCI | 41.855▼ | -0.915 (-2.14%) | 43.45 | 40.625 | 27,320,012 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SMCO | 28.18▲ | +0.173 (+0.62%) | 28.23 | 28.01 | 3,159 |
| SMCZ | 4.28▲ | +0.15 (+3.63%) | 4.52 | 3.9646 | 1,629,387 |
| SMDD | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.64 | 6,044 |
| SMHI | 8.57▼ | -0.08 (-0.92%) | 8.785 | 8.57 | 44,697 |
| SMHX | 61.425▼ | -0.154 (-0.25%) | 62.48 | 60.86 | 48,900 |
| SMLF | 85.33▲ | +0.53 (+0.63%) | 85.57 | 84.735 | 216,200 |
| SMMU | 49.61▲ | +0.14 (+0.28%) | 49.61 | 49.51 | 229,611 |
| SMPL | 10.18▲ | +0.07 (+0.69%) | 10.26 | 10.00 | 1,939,661 |
| SMR | 7.20▼ | -0.12 (-1.64%) | 7.42 | 7.07 | 31,669,454 |
| SMRF | 22.44▲ | +0.09 (+0.40%) | 22.47 | 22.36 | 2,600 |
| SMST | 12.84▼ | -0.56 (-4.18%) | 13.51 | 12.195 | 1,194,912 |
| SMTC | 187.30▼ | -0.19 (-0.10%) | 195.47 | 178.10 | 2,512,108 |
| SMTI | 35.07▲ | +0.02 (+0.06%) | 35.09 | 34.99 | 123,980 |
| SNA | 360.37▲ | +1.49 (+0.42%) | 362.9875 | 358.27 | 207,264 |
| SND | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.265 | 91,192 |
| SNDK | 1,581.82▼ | -27.64 (-1.72%) | 1,637.95 | 1,575.69 | 5,606,795 |
| SNDL | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 764,099 |
| SNDR | 31.50▼ | -0.23 (-0.72%) | 31.76 | 31.295 | 600,915 |
| SNDX | 16.99▲ | +0.09 (+0.53%) | 17.42 | 16.78 | 1,459,153 |
| SNFCA | 9.18 | +0.00 (+0.00%) | 9.2963 | 9.1202 | 16,665 |
| SNOA | 1.23▲ | +0.07 (+6.03%) | 1.255 | 1.16 | 49,450 |