Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHE | 33.84▲ | +0.18 (+0.53%) | 34.2902 | 33.615 | 3,361,582 |
| SCHI | 22.91▼ | -0.10 (-0.43%) | 22.9996 | 22.9001 | 2,090,506 |
| SCHK | 32.57▼ | -0.08 (-0.25%) | 32.9001 | 32.485 | 2,953,974 |
| SCHL | 34.31▼ | -0.63 (-1.80%) | 35.34 | 34.17 | 222,662 |
| SCHM | 31.58▼ | -0.16 (-0.50%) | 32.0799 | 31.54 | 1,779,780 |
| SCHP | 26.82▼ | -0.08 (-0.30%) | 26.89 | 26.805 | 4,003,792 |
| SCHR | 25.10▼ | -0.04 (-0.16%) | 25.155 | 25.09 | 2,366,540 |
| SCHX | 26.69▼ | -0.05 (-0.19%) | 26.94 | 26.60 | 24,301,870 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SCYB | 26.19▼ | -0.04 (-0.15%) | 26.30 | 26.19 | 893,334 |
| SCYX | 0.8995▲ | +0.0395 (+4.59%) | 0.93 | 0.8451 | 438,534 |
| SDIV | 25.47▼ | -0.12 (-0.47%) | 25.715 | 25.35 | 779,467 |
| SDOG | 65.37▼ | -0.49 (-0.74%) | 65.985 | 65.2801 | 20,089 |
| SDRL | 42.86▼ | -0.43 (-0.99%) | 43.85 | 42.64 | 464,780 |
| SE | 89.17▼ | -0.93 (-1.03%) | 91.9787 | 89.00 | 4,400,435 |
| SEA | 16.7072▼ | -0.1228 (-0.73%) | 16.8299 | 16.5716 | 54,228 |
| SEIC | 80.02▼ | -1.14 (-1.40%) | 82.09 | 78.88 | 832,290 |
| SEM | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.24 | 1,073,587 |
| SEMY | 18.00▲ | +0.14 (+0.78%) | 18.3126 | 17.90 | 153,543 |
| SER | 1.62▲ | +0.03 (+1.89%) | 1.6243 | 1.5001 | 30,419 |
| SETH | 51.54▼ | -0.02 (-0.04%) | 51.99 | 50.3025 | 29,681 |
| SFBS | 74.88▼ | -0.84 (-1.11%) | 76.925 | 74.31 | 442,408 |
| SFL | 10.85▼ | -0.05 (-0.46%) | 10.995 | 10.80 | 1,435,347 |
| SFLR | 36.50▼ | -0.16 (-0.44%) | 36.78 | 36.44 | 169,770 |
| SFTX | 27.70▲ | +0.226 (+0.82%) | 28.18 | 27.70 | 20,509 |
| SFWL | 0.9601▲ | +0.0001 (+0.01%) | 0.9601 | 0.9601 | 515 |
| SFY | 130.75▼ | -0.08 (-0.06%) | 132.03 | 130.57 | 37,619 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |
| SGMO | 0.4139▲ | +0.0037 (+0.90%) | 0.4291 | 0.40 | 2,652,139 |
| SGMT | 5.53▲ | +0.15 (+2.79%) | 5.655 | 5.38 | 239,566 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 13,001,427 |
| SGRP | 0.7701▲ | +0.0078 (+1.02%) | 0.7997 | 0.7445 | 63,273 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 188,561 |
| SHE | 131.526▼ | -0.294 (-0.22%) | 132.9386 | 131.5258 | 2,591 |
| SHLD | 76.86▼ | -1.16 (-1.49%) | 77.73 | 76.54 | 2,021,631 |
| SHO | 9.29▼ | -0.06 (-0.64%) | 9.46 | 9.26 | 1,313,942 |
| SHOO | 34.56▲ | +0.94 (+2.80%) | 35.34 | 33.24 | 1,275,945 |
| SHOP | 129.36▼ | -4.14 (-3.10%) | 134.35 | 128.27 | 5,972,742 |
| SHW | 330.33▼ | -3.07 (-0.92%) | 337.23 | 329.26 | 1,418,269 |
| SIBN | 13.82▼ | -0.21 (-1.50%) | 14.43 | 13.67 | 362,887 |
| SID | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.3933 | 4,024,448 |
| SIF | 13.64▼ | -0.08 (-0.58%) | 13.865 | 13.26 | 28,196 |
| SIFY | 14.42▲ | +0.47 (+3.37%) | 14.78 | 13.80 | 29,691 |
| SIG | 90.81▼ | -0.80 (-0.87%) | 94.495 | 90.425 | 833,659 |
| SIGI | 76.94▼ | -0.84 (-1.08%) | 77.82 | 76.58 | 395,906 |
| SIHY | 45.03▼ | -0.05 (-0.11%) | 45.235 | 45.01 | 22,626 |
| SIMO | 122.78▲ | +1.15 (+0.95%) | 125.91 | 121.697 | 281,616 |
| SIXG | 68.11▲ | +0.3369 (+0.50%) | 68.96 | 67.86 | 8,569 |
| SIXL | 38.5445▼ | -0.4415 (-1.13%) | 38.86 | 38.5445 | 2,175 |
| SIXS | 52.3226▼ | -0.5344 (-1.01%) | 52.93 | 52.3226 | 5,678 |
| SKE | 34.13▲ | +0.63 (+1.88%) | 34.915 | 33.97 | 463,035 |
| SKIL | 4.14▼ | -0.23 (-5.26%) | 4.432 | 4.07 | 65,382 |
| SKOR | 48.975▼ | -0.125 (-0.25%) | 49.09 | 48.965 | 57,603 |
| SKT | 35.87▼ | -0.04 (-0.11%) | 36.50 | 35.63 | 502,597 |
| SKWD | 46.29▲ | +0.03 (+0.06%) | 46.595 | 45.50 | 343,799 |
| SKY | 79.09▼ | -0.74 (-0.93%) | 81.83 | 78.15 | 628,440 |
| SKYH | 8.99▼ | -0.05 (-0.55%) | 9.185 | 8.8876 | 85,119 |
| SKYW | 91.97▼ | -1.23 (-1.32%) | 95.47 | 91.43 | 344,263 |
| SKYY | 112.36▼ | -1.31 (-1.15%) | 113.96 | 110.811 | 700,625 |
| SLAB | 202.64▼ | -0.78 (-0.38%) | 204.65 | 202.50 | 458,474 |
| SLDR | 50.115▼ | -0.025 (-0.05%) | 50.14 | 50.115 | 200 |
| SLF | 63.56▲ | +0.03 (+0.05%) | 64.43 | 63.47 | 336,407 |
| SLGL | 88.70▲ | +3.71 (+4.37%) | 89.91 | 83.83 | 21,245 |
| SLM | 19.95▼ | -0.03 (-0.15%) | 20.435 | 19.60 | 5,041,149 |
| SLNG | 3.70▲ | +0.04 (+1.09%) | 3.755 | 3.5018 | 39,888 |
| SLNZ | 44.8961▼ | -0.1699 (-0.38%) | 45.23 | 44.8961 | 3,185 |
| SLS | 5.82▼ | -0.14 (-2.35%) | 6.00 | 5.665 | 6,599,637 |
| SLVR | 72.64▲ | +2.32 (+3.30%) | 74.34 | 72.00 | 290,968 |
| SLVX | 23.0452▲ | +0.6118 (+2.73%) | 23.37 | 23.0452 | 6,691 |
| SLYV | 94.55▼ | -0.46 (-0.48%) | 95.995 | 93.97 | 263,026 |
| SMBC | 61.70▲ | +0.05 (+0.08%) | 63.09 | 61.15 | 55,365 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.84 | 25.765 | 569,972 |
| SMCI | 31.79▼ | -0.19 (-0.59%) | 32.38 | 31.555 | 18,756,453 |
| SMCX | 11.69▼ | -0.16 (-1.35%) | 12.14 | 11.5319 | 2,087,228 |
| SMHX | 38.1586▼ | -0.0288 (-0.08%) | 38.75 | 38.04 | 55,128 |
| SMIG | 30.07▼ | -0.27 (-0.89%) | 30.47 | 30.07 | 297,441 |
| SMP | 36.34▼ | -0.54 (-1.46%) | 37.29 | 36.22 | 72,987 |
| SMTI | 19.69▼ | -1.05 (-5.06%) | 20.8019 | 19.59 | 88,245 |
| SMTK | 0.2576▼ | -0.0124 (-4.59%) | 0.2699 | 0.2512 | 97,290 |
| SMWB | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.58 | 340,941 |
| SNA | 370.00▼ | -3.57 (-0.96%) | 376.63 | 369.97 | 267,619 |
| SNAL | 0.65▼ | -0.0075 (-1.14%) | 0.6899 | 0.6411 | 45,313 |
| SND | 3.84▲ | +0.03 (+0.79%) | 3.96 | 3.82 | 348,040 |
| SNDX | 24.16▲ | +0.28 (+1.17%) | 25.15 | 23.31 | 1,753,265 |
| SNPE | 61.94▼ | -0.05 (-0.08%) | 62.49 | 61.70 | 714,511 |
| SNPS | 432.65▼ | -4.57 (-1.05%) | 439.00 | 428.001 | 1,745,706 |
| SNSE | 30.00▲ | +0.50 (+1.69%) | 31.85 | 29.00 | 86,365 |
| SNT | 3.13▲ | +0.11 (+3.64%) | 3.3441 | 3.03 | 8,188 |
| SNWV | 22.45▼ | -0.02 (-0.09%) | 23.53 | 22.07 | 66,488 |
| SNY | 43.97▼ | -0.38 (-0.86%) | 44.71 | 43.88 | 2,779,992 |
| SOC | 14.41▲ | +0.24 (+1.69%) | 14.55 | 13.92 | 4,590,125 |
| SOFX | 12.66▼ | -0.72 (-5.38%) | 13.66 | 12.3499 | 591,332 |
| SOLS | 74.95▲ | +1.08 (+1.46%) | 76.33 | 73.67 | 2,555,448 |
| SONO | 14.23▲ | +0.03 (+0.21%) | 14.28 | 13.80 | 1,359,756 |
| SOUX | 5.8083▼ | -0.4917 (-7.80%) | 6.45 | 5.80 | 253,194 |
| SOXS | 38.82▼ | -0.96 (-2.41%) | 39.84 | 36.55 | 75,560,800 |
| SOXX | 338.81▲ | +2.44 (+0.73%) | 345.56 | 336.51 | 7,258,222 |
| SOXY | 64.68▲ | +0.73 (+1.14%) | 66.10 | 64.375 | 6,078 |
| SPDV | 37.09▼ | -0.251 (-0.67%) | 37.405 | 36.95 | 4,971 |