Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 54.79▼ | -0.93 (-1.67%) | 55.395 | 54.49 | 367,404 |
| WINN | 31.61▲ | +0.16 (+0.51%) | 31.83 | 31.61 | 80,669 |
| WKEY | 6.81▼ | -0.18 (-2.58%) | 7.38 | 6.65 | 36,146 |
| WLFC | 195.70▲ | +1.55 (+0.80%) | 197.40 | 189.64 | 64,485 |
| WMB | 75.54▼ | -0.77 (-1.01%) | 76.425 | 74.90 | 3,781,343 |
| WMG | 27.98▼ | -0.29 (-1.03%) | 28.75 | 27.835 | 1,247,811 |
| WMK | 70.95▲ | +0.77 (+1.10%) | 71.295 | 69.68 | 75,596 |
| WMS | 147.31▼ | -1.94 (-1.30%) | 150.45 | 147.21 | 345,530 |
| WMT | 131.60▼ | -0.33 (-0.25%) | 133.37 | 130.98 | 10,453,911 |
| WNEB | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.90 | 36,080 |
| WOR | 54.38▲ | +0.11 (+0.20%) | 54.73 | 53.41 | 63,698 |
| WPM | 125.84▼ | -0.62 (-0.49%) | 127.595 | 124.86 | 1,741,951 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.585 | 1.53 | 89,855 |
| WRBY | 23.08▲ | +0.96 (+4.34%) | 23.39 | 22.07 | 1,451,077 |
| WRD | 7.64▼ | -0.08 (-1.04%) | 7.77 | 7.60 | 1,024,557 |
| WS | 39.17▲ | +0.74 (+1.93%) | 39.20 | 37.855 | 129,117 |
| WSR | 18.94 | +0.00 (+0.00%) | 18.99 | 18.94 | 245,142 |
| WTIP | 39.3622▲ | +0.1522 (+0.39%) | 39.48 | 39.165 | 6,861 |
| WTTR | 16.42▼ | -0.31 (-1.85%) | 16.707 | 16.41 | 1,244,837 |
| WU | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.12 | 4,395,546 |
| WULF | 21.31▼ | -0.42 (-1.93%) | 22.625 | 21.16 | 27,495,760 |
| WWW | 17.33▲ | +0.31 (+1.82%) | 17.52 | 17.02 | 689,749 |
| WYFI | 16.65▲ | +1.34 (+8.75%) | 17.0853 | 15.54 | 613,843 |
| XBCI | 47.80▲ | +1.59 (+3.44%) | 48.08 | 47.48 | 75,902 |
| XBIO | 2.97▼ | -0.06 (-1.98%) | 2.975 | 2.95 | 2,029 |
| XCEM | 47.26▲ | +0.08 (+0.17%) | 47.71 | 46.935 | 188,398 |
| XE | 30.53▼ | -1.20 (-3.78%) | 34.1799 | 30.45 | 5,498,995 |
| XEL | 82.58▼ | -0.37 (-0.45%) | 83.85 | 82.38 | 5,261,284 |
| XIDV | 37.7174▼ | -0.0663 (-0.18%) | 38.00 | 37.7174 | 704 |
| XLB | 51.35▼ | -0.12 (-0.23%) | 51.77 | 51.34 | 9,345,880 |
| XLFI | 22.90▼ | -0.2499 (-1.08%) | 23.0999 | 22.90 | 3,352 |
| XLI | 172.96▼ | -1.62 (-0.93%) | 175.43 | 172.94 | 6,769,320 |
| XLKI | 26.3189▼ | -0.2293 (-0.86%) | 26.33 | 26.27 | 7,838 |
| XLSR | 63.3134▲ | +0.0734 (+0.12%) | 63.555 | 63.285 | 37,725 |
| XLU | 46.55▼ | -0.30 (-0.64%) | 47.296 | 46.515 | 15,497,466 |
| XLV | 145.16▼ | -0.83 (-0.57%) | 146.605 | 145.15 | 8,744,286 |
| XOM | 152.75▼ | -1.58 (-1.02%) | 155.01 | 151.13 | 13,256,049 |
| XPER | 6.97▲ | +0.28 (+4.19%) | 7.01 | 6.71 | 163,946 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XPOF | 6.58 | +0.00 (+0.00%) | 6.71 | 6.465 | 208,828 |
| XPRO | 18.04▼ | -0.17 (-0.93%) | 18.28 | 17.70 | 514,996 |
| XRAY | 11.81▲ | +0.06 (+0.51%) | 11.865 | 11.56 | 3,533,334 |
| XRPI | 7.81▲ | +0.13 (+1.69%) | 7.85 | 7.78 | 109,749 |
| XRPZ | 15.15▲ | +0.26 (+1.75%) | 15.21 | 15.09 | 177,605 |
| XSW | 156.84▲ | +5.56 (+3.68%) | 157.388 | 153.94 | 80,541 |
| XTIA | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.88 | 600,709 |
| XTWY | 37.0098▼ | -0.0102 (-0.03%) | 37.13 | 37.0098 | 155,383 |
| YAAS | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.21 | 351,592 |
| YBMN | 16.1428▲ | +0.327 (+2.07%) | 16.1999 | 16.10 | 1,584 |
| YBST | 15.485▲ | +0.10 (+0.65%) | 15.52 | 15.485 | 1,248 |
| YSG | 3.03▲ | +0.12 (+4.12%) | 3.10 | 2.89 | 50,315 |
| YSS | 31.97▼ | -1.19 (-3.59%) | 33.41 | 30.75 | 1,357,614 |
| YYAI | 0.7481▲ | +0.017 (+2.33%) | 0.7859 | 0.7136 | 412,712 |
| ZBH | 82.90▲ | +0.47 (+0.57%) | 84.00 | 82.155 | 2,387,082 |
| ZBRA | 227.08▲ | +0.82 (+0.36%) | 229.50 | 223.95 | 592,531 |
| ZEO | 0.92▼ | -0.0282 (-2.97%) | 1.005 | 0.9177 | 63,577 |
| ZM | 103.44▲ | +6.29 (+6.47%) | 104.14 | 98.81 | 5,794,113 |
| ZSPC | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.11 | 158,757 |
| ZTO | 25.14▼ | -0.45 (-1.76%) | 25.835 | 25.09 | 656,448 |
| ZTR | 6.94▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 109,839 |
| ZTWO | 50.4585▲ | +0.0385 (+0.08%) | 50.4585 | 50.43 | 164 |
| ZVRA | 10.07▼ | -0.10 (-0.98%) | 10.32 | 10.035 | 677,988 |
| ZWS | 51.28▼ | -0.68 (-1.31%) | 52.29 | 51.095 | 766,219 |
| ZYME | 26.61▼ | -0.93 (-3.38%) | 27.54 | 26.61 | 345,119 |