Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 23.71▲ | +1.21 (+5.38%) | 25.725 | 23.34 | 15,588,204 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NVST | 25.17▲ | +0.21 (+0.84%) | 25.2694 | 24.13 | 3,234,787 |
| NVTS | 8.61▲ | +0.75 (+9.54%) | 8.67 | 8.09 | 13,057,417 |
| NVX | 2.12▼ | -0.11 (-4.93%) | 2.17 | 2.0001 | 33,890 |
| NWAX | 10.05▲ | +0.02 (+0.20%) | 10.06 | 10.03 | 291,102 |
| NWBI | 15.24▼ | -0.07 (-0.46%) | 15.525 | 15.13 | 745,815 |
| NWCL | 4.58▼ | -0.14 (-2.97%) | 5.26 | 4.345 | 222,184 |
| NWL | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.37 | 4,466,100 |
| NWSA | 26.385▼ | -0.095 (-0.36%) | 26.695 | 26.00 | 7,099,547 |
| NXB | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 31,558 |
| NXDT | 3.38▼ | -0.02 (-0.59%) | 3.47 | 3.31 | 202,600 |
| NXE | 8.25▲ | +0.32 (+4.04%) | 8.29 | 7.785 | 7,411,065 |
| NXP | 13.48▲ | +0.16 (+1.20%) | 13.50 | 13.3381 | 175,876 |
| NXPI | 248.29▲ | +3.86 (+1.58%) | 251.16 | 242.13 | 7,155,738 |
| NXST | 190.02▲ | +2.05 (+1.09%) | 193.56 | 181.67 | 484,800 |
| NXTT | 4.4652▼ | -0.0748 (-1.65%) | 4.94 | 4.385 | 9,369 |
| NXUS | 24.55▲ | +0.035 (+0.14%) | 24.58 | 24.53 | 17,820 |
| NYAX | 47.66▲ | +1.51 (+3.27%) | 47.99 | 46.25 | 13,469 |
| OACP | 22.115▼ | -0.005 (-0.02%) | 22.1452 | 22.10 | 27,644 |
| OAIM | 44.0581▲ | +0.3781 (+0.87%) | 44.4665 | 44.03 | 19,779 |
| OAKM | 31.45▼ | -0.13 (-0.41%) | 31.725 | 31.28 | 349,763 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.9628 | 36,481 |
| OBK | 53.24▼ | -0.79 (-1.46%) | 55.435 | 53.195 | 111,197 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OCC | 9.41▲ | +0.45 (+5.02%) | 9.71 | 9.06 | 132,300 |
| OCSL | 12.50▼ | -0.02 (-0.16%) | 12.64 | 12.25 | 361,400 |
| OCUL | 6.595▲ | +0.165 (+2.57%) | 6.745 | 6.52 | 1,956,487 |
| OEC | 3.96▼ | -0.21 (-5.04%) | 4.51 | 3.91 | 900,424 |
| OEI | 25.7304▼ | -0.0511 (-0.20%) | 25.865 | 25.7304 | 2,199 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OFG | 50.82▲ | +0.13 (+0.26%) | 52.14 | 49.75 | 198,800 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OGE | 50.64▼ | -0.18 (-0.35%) | 50.905 | 49.925 | 2,653,170 |
| OGI | 0.8766▼ | -0.0532 (-5.72%) | 0.9414 | 0.8731 | 1,132,391 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OIA | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.755 | 127,430 |
| OIH | 356.15▲ | +8.50 (+2.44%) | 362.09 | 349.77 | 297,200 |
| OIS | 8.34▲ | +0.21 (+2.58%) | 8.51 | 8.05 | 856,600 |
| OKE | 85.19▼ | -1.06 (-1.23%) | 86.56 | 85.04 | 2,992,500 |
| OLED | 88.31▲ | +1.18 (+1.35%) | 89.11 | 86.06 | 560,800 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| ON | 63.31▲ | +0.30 (+0.48%) | 66.70 | 61.90 | 14,219,399 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| ONDG | 1.00▲ | +0.25 (+33.33%) | 1.03 | 0.755 | 1,489,344 |
| ONDS | 5.335▲ | +0.815 (+18.03%) | 5.45 | 4.60 | 44,652,400 |
| ONEN | 1.56▼ | -0.13 (-7.69%) | 1.7385 | 1.51 | 72,949 |
| ONEW | 9.58▼ | -0.11 (-1.14%) | 9.92 | 9.51 | 62,365 |
| ONFO | 0.3616▲ | +0.002 (+0.56%) | 0.375 | 0.35 | 55,208 |
| ONOF | 39.2661▲ | +0.115 (+0.29%) | 39.53 | 39.24 | 4,592 |
| ONON | 37.36▼ | -0.18 (-0.48%) | 38.102 | 36.133 | 7,252,119 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OPK | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.71 | 6,903,966 |
| OPPJ | 53.86▼ | -0.21 (-0.39%) | 54.34 | 53.52 | 70,668 |
| ORLY | 89.89▼ | -1.60 (-1.75%) | 90.74 | 89.20 | 7,235,100 |
| ORMP | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 112,500 |
| OSEA | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.50 | 35,249 |
| OSG | 4.99▼ | -0.15 (-2.92%) | 5.24 | 4.96 | 187,470 |
| OSPN | 21.59▼ | -0.31 (-1.42%) | 22.17 | 21.29 | 572,500 |
| OSS | 4.31▲ | +0.39 (+9.95%) | 4.49 | 3.9901 | 1,297,729 |
| OTLY | 7.86▲ | +0.16 (+2.08%) | 7.87 | 7.66 | 72,716 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OWL | 9.82▼ | -0.07 (-0.71%) | 10.03 | 9.74 | 18,388,791 |
| OXY | 56.38▲ | +0.02 (+0.04%) | 57.17 | 55.61 | 9,022,200 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| P | 96.75▲ | +3.31 (+3.54%) | 102.26 | 94.82 | 3,551,826 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PACK | 3.63▲ | +0.29 (+8.68%) | 3.67 | 3.27 | 763,028 |
| PACS | 49.60▼ | -0.60 (-1.20%) | 51.19 | 48.90 | 874,613 |
| PAG | 212.36▲ | +0.16 (+0.08%) | 212.77 | 212.21 | 267,000 |
| PAGS | 7.60▼ | -0.06 (-0.78%) | 7.855 | 7.59 | 2,421,513 |
| PAL | 3.02▲ | +0.29 (+10.62%) | 3.04 | 2.73 | 343,453 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PAM | 63.58▼ | -0.49 (-0.76%) | 65.08 | 63.46 | 229,900 |
| PATH | 13.00▼ | -0.01 (-0.08%) | 13.18 | 12.79 | 17,861,675 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PAY | 33.47▲ | +0.09 (+0.27%) | 33.805 | 32.57 | 481,441 |
| PAYC | 237.32▼ | -12.70 (-5.08%) | 246.05 | 235.83 | 1,199,651 |
| PAYS | 14.69▲ | +0.37 (+2.58%) | 14.96 | 14.41 | 696,500 |
| PAYX | 117.06▼ | -2.44 (-2.04%) | 117.63 | 115.27 | 2,508,600 |
| PBF | 67.27▼ | -1.10 (-1.61%) | 69.00 | 65.85 | 1,841,199 |
| PBFS | 18.35▲ | +0.115 (+0.63%) | 18.56 | 18.23 | 10,075 |
| PBH | 42.98▼ | -1.34 (-3.02%) | 43.62 | 41.77 | 1,127,200 |
| PBHC | 16.71▼ | -0.01 (-0.06%) | 17.09 | 16.71 | 8,796 |
| PBK | 0.1306▼ | -0.0102 (-7.24%) | 0.1497 | 0.13 | 674,004 |
| PBLS | 28.53▲ | +0.65 (+2.33%) | 28.87 | 27.11 | 629,325 |
| PBM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.95 | 24,525 |
| PBR | 18.53▼ | -0.27 (-1.44%) | 18.95 | 18.47 | 17,153,700 |
| PCG | 12.97▼ | -0.26 (-1.97%) | 13.17 | 12.87 | 20,414,900 |
| PCQ | 8.33▲ | +0.10 (+1.22%) | 8.405 | 8.25 | 141,755 |
| PD | 15.68▼ | -0.55 (-3.39%) | 16.29 | 15.65 | 1,047,057 |
| PDBA | 34.88▼ | -0.10 (-0.29%) | 34.98 | 34.66 | 152,567 |
| PDBC | 18.77▲ | +0.03 (+0.16%) | 18.85 | 18.61 | 5,284,262 |
| PDD | 83.03▼ | -0.92 (-1.10%) | 84.605 | 82.25 | 6,510,359 |
| PDEX | 63.16▲ | +1.96 (+3.20%) | 63.76 | 61.50 | 21,700 |
| PDLB | 21.70▼ | -0.13 (-0.60%) | 22.12 | 21.6086 | 81,257 |
| PDM | 9.97▲ | +0.11 (+1.12%) | 10.04 | 9.73 | 1,183,900 |