Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 57.73▼ | -0.17 (-0.29%) | 59.2539 | 56.88 | 379,929 |
| USAI | 44.7334▼ | -0.4466 (-0.99%) | 47.4999 | 44.69 | 7,653 |
| USAU | 16.14▲ | +0.02 (+0.12%) | 16.36 | 16.00 | 177,480 |
| USB | 58.89▲ | +1.10 (+1.90%) | 58.935 | 57.99 | 5,074,014 |
| USGO | 8.28▲ | +0.14 (+1.72%) | 8.59 | 7.93 | 53,074 |
| USL | 48.09▼ | -1.33 (-2.69%) | 48.665 | 47.60 | 34,038 |
| USNA | 19.01▼ | -0.40 (-2.06%) | 19.7475 | 19.01 | 89,331 |
| USNG | 35.9118▼ | -0.133 (-0.37%) | 36.21 | 35.90 | 1,181 |
| USRT | 66.13▲ | +0.11 (+0.17%) | 66.61 | 65.89 | 342,724 |
| USSG | 69.7631▼ | -0.2739 (-0.39%) | 70.15 | 69.7631 | 4,316 |
| USVN | 47.7636▲ | +0.1102 (+0.23%) | 47.79 | 47.7636 | 225 |
| UTWY | 42.7738▲ | +0.2086 (+0.49%) | 42.7738 | 42.7738 | 113 |
| UUP | 27.93▼ | -0.04 (-0.14%) | 27.9699 | 27.89 | 1,782,785 |
| UYG | 87.47▲ | +2.55 (+3.00%) | 87.665 | 86.07 | 16,822 |
| UZX | 0.3793▼ | -0.0117 (-2.99%) | 0.423 | 0.3701 | 347,948 |
| VAC | 94.38▼ | -0.94 (-0.99%) | 96.31 | 93.91 | 207,935 |
| VAW | 237.90▲ | +0.62 (+0.26%) | 239.375 | 237.53 | 33,812 |
| VB | 296.58▼ | -1.86 (-0.62%) | 300.33 | 296.2125 | 401,157 |
| VBCA | 75.56▼ | -0.005 (-0.01%) | 75.58 | 75.54 | 8,872 |
| VBCF | 75.6742▲ | +0.0702 (+0.09%) | 75.708 | 75.66 | 960 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 1,696,838 |
| VBIO | 0.5595▲ | +0.0005 (+0.09%) | 0.567 | 0.5109 | 140,547 |
| VCSH | 79.00▲ | +0.04 (+0.05%) | 79.03 | 78.95 | 3,472,217 |
| VCTR | 87.32▲ | +1.35 (+1.57%) | 87.8925 | 85.85 | 368,306 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6264 | 10.5604 | 49,727 |
| VCX | 91.99▼ | -18.01 (-16.37%) | 102.1101 | 91.05 | 444,307 |
| VECO | 75.20▼ | -7.84 (-9.44%) | 84.1599 | 74.62 | 2,045,077 |
| VFC | 17.70▼ | -0.27 (-1.50%) | 18.20 | 17.595 | 4,534,398 |
| VG | 11.09▼ | -0.61 (-5.21%) | 11.69 | 10.84 | 17,753,727 |
| VGAS | 1.47▲ | +0.06 (+4.26%) | 1.507 | 1.41 | 17,383 |
| VGK | 90.01▲ | +0.14 (+0.16%) | 90.48 | 89.96 | 1,629,334 |
| VGLT | 55.05▲ | +0.27 (+0.49%) | 55.165 | 54.90 | 881,527 |
| VGM | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 158,485 |
| VHT | 285.22▼ | -0.40 (-0.14%) | 286.707 | 283.33 | 162,998 |
| VHUB | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.0657 | 129,253 |
| VICI | 28.01▲ | +0.02 (+0.07%) | 28.31 | 27.815 | 5,040,230 |
| VIDA | 4.35▼ | -0.32 (-6.85%) | 4.54 | 3.90 | 218,364 |
| VIOG | 145.36▼ | -1.11 (-0.76%) | 147.475 | 145.36 | 17,457 |
| VIOO | 132.31▼ | -0.70 (-0.53%) | 133.9798 | 131.965 | 44,479 |
| VIOV | 115.26▼ | -0.52 (-0.45%) | 116.725 | 114.985 | 23,336 |
| VIRT | 58.70▲ | +1.00 (+1.73%) | 58.84 | 57.915 | 861,590 |
| VIVK | 0.529▲ | +0.033 (+6.65%) | 0.5294 | 0.4739 | 201,445 |
| VLO | 244.13▼ | -3.03 (-1.23%) | 245.9672 | 239.95 | 2,291,479 |
| VLY | 14.20▼ | -0.09 (-0.63%) | 14.505 | 14.16 | 5,647,768 |
| VMAR | 0.261▼ | -0.0112 (-4.11%) | 0.3321 | 0.245 | 2,897,932 |
| VMET | 12.88▼ | -0.17 (-1.30%) | 13.565 | 12.88 | 151,896 |
| VNTG | 0.8639▼ | -0.0011 (-0.13%) | 0.8649 | 0.794 | 58,731 |
| VOLT | 40.06▼ | -0.18 (-0.45%) | 40.8599 | 40.01 | 312,812 |
| VONG | 127.07▼ | -1.06 (-0.83%) | 127.94 | 127.03 | 723,068 |
| VOXR | 5.47▲ | +0.13 (+2.43%) | 5.52 | 5.31 | 335,802 |
| VPG | 138.44▼ | -7.59 (-5.20%) | 147.96 | 135.85 | 428,971 |
| VPLS | 77.5717▲ | +0.1095 (+0.14%) | 77.6199 | 77.5092 | 82,393 |
| VRDN | 15.98▼ | -0.32 (-1.96%) | 16.445 | 15.96 | 1,211,269 |
| VRRM | 5.02▲ | +0.04 (+0.80%) | 5.21 | 4.93 | 5,076,782 |
| VRTL | 131.09▼ | -11.28 (-7.92%) | 144.038 | 130.64 | 69,541 |
| VSEC | 199.12▲ | +0.57 (+0.29%) | 204.7994 | 198.17 | 326,347 |
| VSEE | 0.124▲ | +0.0013 (+1.06%) | 0.1279 | 0.1153 | 1,752,711 |
| VSH | 60.41▼ | -3.31 (-5.19%) | 65.01 | 59.8505 | 4,029,751 |
| VSMV | 60.1092▼ | -0.543 (-0.90%) | 60.68 | 60.08 | 4,963 |
| VTMX | 34.14▼ | -0.18 (-0.52%) | 34.66 | 34.14 | 33,147 |
| VTRS | 16.04▼ | -0.28 (-1.72%) | 16.41 | 16.01 | 6,077,926 |
| VUZI | 3.33▼ | -0.07 (-2.06%) | 3.74 | 3.315 | 2,279,218 |
| VVOS | 0.5445▼ | -0.0328 (-5.68%) | 0.5778 | 0.5231 | 282,710 |
| VVV | 37.75▼ | -0.39 (-1.02%) | 38.95 | 37.72 | 1,540,461 |
| VVX | 86.99▼ | -0.58 (-0.66%) | 88.105 | 85.625 | 351,461 |
| VWO | 60.16▼ | -0.68 (-1.12%) | 60.585 | 60.115 | 5,981,440 |
| VYM | 160.42▼ | -0.04 (-0.02%) | 161.3317 | 160.26 | 971,785 |
| VYX | 7.52▲ | +0.08 (+1.08%) | 7.7491 | 7.365 | 2,292,915 |
| W | 83.16▲ | +0.17 (+0.20%) | 85.87 | 82.52 | 2,502,614 |
| WARP | 25.98▼ | -0.99 (-3.67%) | 26.9458 | 25.53 | 246,173 |
| WCLD | 30.40▼ | -0.45 (-1.46%) | 31.305 | 30.29 | 796,920 |
| WD | 51.85▲ | +0.57 (+1.11%) | 52.57 | 51.25 | 168,479 |
| WEA | 10.66▲ | +0.05 (+0.47%) | 10.675 | 10.6201 | 15,217 |
| WEAT | 22.75▲ | +0.21 (+0.93%) | 23.00 | 22.61 | 439,480 |
| WEAV | 5.47▲ | +0.03 (+0.55%) | 5.57 | 5.36 | 681,698 |
| WEBL | 24.93▼ | -0.16 (-0.64%) | 25.59 | 24.69 | 176,215 |
| WEEI | 22.9503▼ | -0.0663 (-0.29%) | 23.01 | 22.82 | 43,305 |
| WELL | 213.50▲ | +0.68 (+0.32%) | 215.73 | 212.0601 | 1,395,132 |
| WFF | 2.52 | +0.00 (+0.00%) | 2.65 | 2.48 | 11,967 |
| WFG | 69.93▼ | -0.86 (-1.21%) | 71.49 | 69.82 | 122,560 |
| WGO | 28.84▼ | -0.66 (-2.24%) | 29.90 | 28.555 | 482,564 |
| WGRX | 3.69▼ | -0.05 (-1.34%) | 3.77 | 3.58 | 14,653 |
| WHF | 6.36▼ | -0.01 (-0.16%) | 6.43 | 6.30 | 80,482 |
| WINA | 404.26▲ | +1.65 (+0.41%) | 411.38 | 399.89 | 29,113 |
| WING | 162.73▼ | -3.49 (-2.10%) | 168.07 | 162.12 | 756,102 |
| WISE | 40.2223▼ | -0.3865 (-0.95%) | 41.14 | 39.9901 | 7,741 |
| WKHS | 2.79▼ | -0.08 (-2.79%) | 2.96 | 2.78 | 127,168 |
| WLDN | 93.99▼ | -1.52 (-1.59%) | 97.08 | 92.39 | 250,625 |
| WMK | 79.28▲ | +0.04 (+0.05%) | 80.34 | 76.49 | 112,694 |
| WNC | 9.28▼ | -0.18 (-1.90%) | 9.72 | 9.275 | 550,463 |
| WNTR | 25.79▲ | +1.26 (+5.14%) | 25.90 | 24.475 | 133,736 |
| WOK | 0.0507▼ | -0.035 (-40.84%) | 0.0712 | 0.0481 | 109,534,642 |
| WOLF | 45.00▼ | -4.09 (-8.33%) | 51.34 | 44.67 | 5,568,069 |
| WOMN | 42.98▲ | +0.0416 (+0.10%) | 43.06 | 42.98 | 2,243 |
| WOR | 59.91▲ | +0.06 (+0.10%) | 60.755 | 59.45 | 98,300 |
| WRAP | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.215 | 242,331 |
| WRTH | 25.485▲ | +0.0167 (+0.07%) | 25.52 | 25.42 | 29,324 |
| WSHP | 5.62▼ | -0.14 (-2.43%) | 5.8646 | 5.34 | 39,109 |
| WSML | 34.8828▼ | -0.1428 (-0.41%) | 35.30 | 34.8828 | 3,132 |
| WTI | 3.22▼ | -0.17 (-5.01%) | 3.335 | 3.172 | 4,669,162 |