Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWBI | 10.54▼ | -0.13 (-1.22%) | 10.82 | 10.51 | 321,600 |
| SWKH | 17.45▼ | -0.04 (-0.23%) | 17.63 | 17.35 | 3,293 |
| SWX | 83.90▼ | -0.68 (-0.80%) | 85.31 | 83.79 | 465,388 |
| SWZ | 6.03▲ | +0.01 (+0.17%) | 6.055 | 6.01 | 37,186 |
| SYNX | 1.105▲ | +0.035 (+3.27%) | 1.16 | 1.09 | 49,364 |
| T | 23.58▲ | +0.08 (+0.34%) | 23.825 | 23.50 | 22,480,375 |
| TAC | 12.47▲ | +0.11 (+0.89%) | 12.93 | 12.47 | 1,349,355 |
| TACK | 30.73▲ | +0.063 (+0.21%) | 30.842 | 30.61 | 13,400 |
| TAK | 15.94▼ | -0.14 (-0.87%) | 16.04 | 15.888 | 3,587,134 |
| TALO | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.075 | 1,805,200 |
| TAOP | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.3306 | 9,891 |
| TAOX | 4.72▼ | -0.09 (-1.87%) | 5.00 | 4.63 | 82,288 |
| TAXX | 50.855▼ | -0.035 (-0.07%) | 50.93 | 50.84 | 13,300 |
| TBBB | 33.84▼ | -0.17 (-0.50%) | 34.51 | 33.42 | 457,589 |
| TBBK | 71.29▲ | +1.75 (+2.52%) | 72.89 | 69.97 | 544,757 |
| TBF | 24.04▼ | -0.08 (-0.33%) | 24.175 | 24.03 | 137,065 |
| TBLU | 54.17▲ | +0.28 (+0.52%) | 54.40 | 54.00 | 3,017 |
| TBMC | 12.46▼ | -0.04 (-0.32%) | 12.50 | 12.3882 | 42,029 |
| TBRG | 20.75▲ | +0.59 (+2.93%) | 20.90 | 20.2347 | 49,283 |
| TBT | 34.59▼ | -0.29 (-0.83%) | 35.01 | 34.54 | 478,676 |
| TC | 10.3499▼ | -0.30 (-2.82%) | 10.585 | 9.61 | 1,550 |
| TCGL | 8.27▲ | +0.02 (+0.24%) | 8.60 | 7.53 | 1,510,699 |
| TCMD | 29.86▼ | -0.65 (-2.13%) | 30.91 | 29.68 | 256,589 |
| TCPC | 5.89▲ | +0.02 (+0.34%) | 5.94 | 5.882 | 371,619 |
| TD | 94.71▲ | +1.05 (+1.12%) | 95.015 | 93.77 | 1,082,984 |
| TDC | 29.91▲ | +0.37 (+1.25%) | 29.99 | 29.56 | 913,100 |
| TDG | 1,420.52▼ | -29.46 (-2.03%) | 1,451.00 | 1,419.36 | 267,332 |
| TDSC | 26.097▲ | +0.103 (+0.40%) | 26.16 | 26.00 | 9,900 |
| TDY | 621.62▼ | -0.17 (-0.03%) | 630.76 | 618.57 | 598,400 |
| TE | 8.37▲ | +0.55 (+7.03%) | 8.91 | 7.31 | 33,668,249 |
| TECB | 60.94▲ | +0.66 (+1.09%) | 60.97 | 60.74 | 9,600 |
| TECK | 51.24▼ | -1.76 (-3.32%) | 53.79 | 50.99 | 6,033,430 |
| TECL | 118.41▲ | +2.54 (+2.19%) | 120.38 | 116.73 | 727,148 |
| TECS | 16.94▼ | -0.38 (-2.19%) | 17.2125 | 16.59 | 2,447,341 |
| TEF | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.72 | 2,544,172 |
| TEKX | 45.1719▼ | -0.0251 (-0.06%) | 46.08 | 45.12 | 2,367 |
| TEL | 231.35▲ | +0.35 (+0.15%) | 239.54 | 230.58 | 2,776,000 |
| TELA | 0.9601▼ | -0.0149 (-1.53%) | 0.9849 | 0.9601 | 17,674 |
| TEM | 68.36▲ | +3.04 (+4.65%) | 68.78 | 65.605 | 4,006,719 |
| TFC | 50.30▲ | +0.28 (+0.56%) | 51.135 | 50.03 | 11,630,114 |
| TFI | 45.86▼ | -0.04 (-0.09%) | 45.87 | 45.83 | 337,763 |
| TFII | 111.85▲ | +0.81 (+0.73%) | 111.92 | 110.99 | 327,945 |
| TFIN | 70.73▲ | +0.03 (+0.04%) | 73.00 | 70.67 | 207,292 |
| TGEN | 4.76▲ | +0.16 (+3.48%) | 4.82 | 4.54 | 303,204 |
| TGNA | 18.96 | +0.00 (+0.00%) | 19.10 | 18.895 | 985,491 |
| TGT | 106.50▲ | +0.46 (+0.43%) | 106.81 | 104.80 | 4,904,276 |
| THMZ | 32.875▲ | +0.1977 (+0.61%) | 32.915 | 32.855 | 3,749 |
| THNQ | 66.13▲ | +1.19 (+1.83%) | 66.36 | 65.77 | 19,200 |
| THRO | 38.78▲ | +0.19 (+0.49%) | 38.91 | 38.615 | 927,175 |
| THYM | 50.2819▼ | -0.1471 (-0.29%) | 50.31 | 50.2819 | 146 |
| TIMB | 22.88▲ | +0.22 (+0.97%) | 23.22 | 22.66 | 396,731 |
| TIME | 25.274▲ | +0.246 (+0.98%) | 25.33 | 25.22 | 500 |
| TJGC | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.16 | 18,586 |
| TKNO | 3.33▲ | +0.04 (+1.22%) | 3.54 | 3.26 | 199,964 |
| TLF | 2.85▲ | +0.05 (+1.79%) | 2.86 | 2.80 | 4,223 |
| TLH | 101.87▲ | +0.28 (+0.28%) | 101.925 | 101.43 | 1,049,091 |
| TLIH | 0.4428▲ | +0.009 (+2.07%) | 0.4997 | 0.4334 | 27,280 |
| TLSA | 1.66▼ | -0.05 (-2.92%) | 1.75 | 1.65 | 266,201 |
| TLX | 7.62▲ | +0.31 (+4.24%) | 7.62 | 7.45 | 166,400 |
| TMDX | 138.09▲ | +4.28 (+3.20%) | 141.00 | 132.02 | 858,135 |
| TMED | 31.1185▲ | +0.2995 (+0.97%) | 31.19 | 31.09 | 4,874 |
| TMF | 37.70▲ | +0.44 (+1.18%) | 37.76 | 36.99 | 5,504,923 |
| TMSL | 38.48▼ | -0.02 (-0.05%) | 38.79 | 38.43 | 293,703 |
| TNA | 59.27▲ | +1.28 (+2.21%) | 60.4362 | 59.0199 | 10,317,576 |
| TNGX | 12.35▼ | -0.16 (-1.28%) | 12.765 | 12.29 | 2,903,940 |
| TNON | 0.974▲ | +0.033 (+3.51%) | 0.988 | 0.935 | 33,100 |
| TOK | 140.0602▲ | +0.8044 (+0.58%) | 140.26 | 140.06 | 602 |
| TOTL | 40.24▲ | +0.02 (+0.05%) | 40.2567 | 40.1899 | 295,953 |
| TOUR | 0.6805▼ | -0.0012 (-0.18%) | 0.693 | 0.68 | 28,202 |
| TOWN | 37.19▲ | +0.66 (+1.81%) | 37.37 | 35.9733 | 450,490 |
| TPG | 63.02▼ | -0.53 (-0.83%) | 64.66 | 62.885 | 1,409,381 |
| TPVG | 6.50▼ | -0.10 (-1.52%) | 6.60 | 6.49 | 213,080 |
| TQQQ | 53.90▲ | +1.17 (+2.22%) | 54.3175 | 53.15 | 88,665,941 |
| TRC | 16.49▲ | +0.08 (+0.49%) | 16.58 | 16.215 | 46,952 |
| TRFK | 66.08▲ | +0.86 (+1.32%) | 66.6746 | 65.56 | 171,620 |
| TRMK | 42.54▼ | -0.10 (-0.23%) | 43.2899 | 42.141 | 222,192 |
| TRN | 27.57▲ | +0.17 (+0.62%) | 27.71 | 27.32 | 753,100 |
| TRNR | 0.708▼ | -0.003 (-0.42%) | 0.71 | 0.6592 | 405,089 |
| TROO | 3.95▲ | +0.065 (+1.67%) | 4.08 | 3.85 | 270,723 |
| TRTX | 9.11▼ | -0.03 (-0.33%) | 9.30 | 9.11 | 592,875 |
| TRU | 85.80▲ | +2.45 (+2.94%) | 86.36 | 83.36 | 1,388,411 |
| TRUG | 0.8001▼ | -0.0083 (-1.03%) | 0.836 | 0.78 | 120,561 |
| TRUP | 32.45▲ | +0.70 (+2.20%) | 33.63 | 31.90 | 317,677 |
| TRV | 278.48▲ | +5.83 (+2.14%) | 278.69 | 269.50 | 1,663,200 |
| TRX | 1.01▲ | +0.0646 (+6.83%) | 1.01 | 0.9209 | 2,909,130 |
| TSAT | 28.40▲ | +1.01 (+3.69%) | 28.61 | 24.61 | 604,528 |
| TSBK | 37.48▲ | +0.01 (+0.03%) | 37.87 | 37.26 | 19,533 |
| TSEM | 129.98▼ | -3.44 (-2.58%) | 136.48 | 129.00 | 1,242,232 |
| TSM | 327.37▲ | +1.25 (+0.38%) | 335.05 | 326.90 | 11,894,021 |
| TSMG | 27.16▲ | +0.16 (+0.59%) | 28.33 | 27.10 | 62,600 |
| TSMU | 50.13▲ | +0.40 (+0.80%) | 52.065 | 49.88 | 77,891 |
| TSMX | 56.51▲ | +0.09 (+0.16%) | 59.12 | 56.28 | 489,130 |
| TSNF | 27.52▲ | +0.21 (+0.77%) | 27.665 | 27.3832 | 25,432 |
| TSSI | 11.17▼ | -0.25 (-2.19%) | 11.76 | 11.05 | 1,185,424 |
| TSXU | 34.56▲ | +0.755 (+2.23%) | 34.905 | 34.209 | 19,032 |
| TSYX | 23.8372▲ | +0.1568 (+0.66%) | 23.88 | 23.794 | 12,000 |
| TSYY | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.95 | 1,836,000 |
| TTE | 67.07▼ | -0.65 (-0.96%) | 67.47 | 66.93 | 965,698 |
| TTEQ | 33.37▲ | +0.30 (+0.91%) | 33.55 | 33.27 | 35,025 |
| TVRD | 4.83▲ | +0.13 (+2.77%) | 4.8899 | 4.69 | 37,513 |