Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PDS | 50.53▼ | -0.29 (-0.57%) | 51.505 | 50.40 | 80,097 |
| PECO | 35.21▲ | +0.14 (+0.40%) | 35.46 | 35.0325 | 441,201 |
| PEN | 251.06▲ | +1.32 (+0.53%) | 253.9426 | 248.41 | 233,847 |
| PENG | 20.87▲ | +0.67 (+3.32%) | 21.27 | 20.11 | 643,421 |
| PENN | 18.48▼ | -0.13 (-0.70%) | 18.825 | 18.43 | 2,086,747 |
| PEP | 135.38▼ | -1.10 (-0.81%) | 136.83 | 135.235 | 4,941,378 |
| PESI | 11.07▲ | +0.09 (+0.82%) | 11.30 | 11.02 | 60,972 |
| PFE | 25.38▲ | +0.06 (+0.24%) | 25.52 | 25.22 | 27,104,600 |
| PFG | 81.00▲ | +0.49 (+0.61%) | 81.66 | 80.53 | 605,866 |
| PFGC | 88.87▲ | +0.68 (+0.77%) | 89.05 | 87.725 | 353,739 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PFS | 18.86▲ | +0.35 (+1.89%) | 18.93 | 18.495 | 358,201 |
| PGC | 30.38▲ | +0.70 (+2.36%) | 30.41 | 29.85 | 37,357 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGNY | 21.46▲ | +0.22 (+1.04%) | 21.685 | 21.09 | 605,548 |
| PGX | 11.27▲ | +0.01 (+0.09%) | 11.32 | 11.19 | 5,723,515 |
| PGY | 22.16▼ | -0.02 (-0.09%) | 22.45 | 21.34 | 2,818,390 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| PHH | 40.58▲ | +0.78 (+1.96%) | 41.12 | 39.75 | 880,647 |
| PHIO | 2.40▼ | -0.08 (-3.23%) | 2.49 | 2.33 | 84,045 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PHM | 109.36▼ | -1.98 (-1.78%) | 112.18 | 108.80 | 1,616,063 |
| PHR | 28.99▼ | -0.09 (-0.31%) | 29.29 | 28.64 | 248,700 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PHYS | 25.55▼ | -0.15 (-0.58%) | 25.5654 | 25.4519 | 1,316,139 |
| PI | 115.86▲ | +2.42 (+2.13%) | 116.21 | 112.65 | 204,570 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PINE | 14.64▲ | +0.05 (+0.34%) | 14.73 | 14.58 | 54,916 |
| PINK | 30.084▲ | +0.074 (+0.25%) | 30.10 | 29.94 | 6,400 |
| PJFG | 104.2612▲ | +1.3705 (+1.33%) | 104.35 | 103.75 | 1,893 |
| PJP | 81.3806▲ | +0.0906 (+0.11%) | 81.49 | 81.08 | 2,389 |
| PJT | 168.47▲ | +1.61 (+0.96%) | 169.195 | 166.365 | 115,414 |
| PKBK | 21.48▲ | +0.15 (+0.70%) | 21.59 | 21.40 | 13,633 |
| PLAB | 20.26▲ | +0.11 (+0.55%) | 20.43 | 20.07 | 335,035 |
| PLBC | 47.50▼ | -0.02 (-0.04%) | 47.60 | 47.02 | 15,800 |
| PLG | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.50 | 802,563 |
| PLNT | 107.75▲ | +0.92 (+0.86%) | 108.355 | 106.73 | 733,071 |
| PLOW | 31.35▲ | +0.50 (+1.62%) | 31.415 | 30.91 | 172,839 |
| PLTD | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.40 | 4,149,000 |
| PLTM | 13.25▼ | -0.54 (-3.92%) | 13.30 | 13.112 | 307,600 |
| PLTR | 134.36▲ | +2.24 (+1.70%) | 135.62 | 132.51 | 41,812,483 |
| PLTU | 59.34▲ | +1.86 (+3.24%) | 60.45 | 57.80 | 2,224,100 |
| PLTY | 63.37▲ | +0.94 (+1.51%) | 63.7489 | 62.56 | 161,426 |
| PLUR | 5.7815▲ | +0.3915 (+7.26%) | 5.96 | 5.41 | 17,215 |
| PLUS | 72.46▲ | +0.71 (+0.99%) | 72.775 | 71.73 | 149,227 |
| PLUT | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.09 | 60,406 |
| PLXS | 140.00▲ | +0.90 (+0.65%) | 141.34 | 137.81 | 96,368 |
| PLYM | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.17 | 257,370 |
| PM | 178.88▲ | +2.97 (+1.69%) | 178.88 | 175.30 | 2,734,143 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| PNC | 196.57▲ | +0.86 (+0.44%) | 197.34 | 194.96 | 1,863,484 |
| PNFP | 117.83▲ | +0.83 (+0.71%) | 119.5455 | 117.24 | 381,903 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNNT | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 219,403 |
| PNQI | 52.22▲ | +0.46 (+0.89%) | 52.23 | 51.91 | 16,000 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| POAI | 0.85▲ | +0.016 (+1.92%) | 0.863 | 0.83 | 42,000 |
| PODD | 301.05▼ | -0.57 (-0.19%) | 302.44 | 297.00 | 527,286 |
| POET | 5.77 | +0.00 (+0.00%) | 6.04 | 5.61 | 1,812,943 |
| POOL | 302.02▼ | -0.65 (-0.21%) | 303.62 | 297.00 | 522,026 |
| POWI | 59.54▲ | +0.37 (+0.63%) | 60.12 | 59.10 | 208,286 |
| PPBT | 2.48▲ | +0.08 (+3.33%) | 2.4808 | 2.45 | 5,817 |
| PPG | 118.28▼ | -0.31 (-0.26%) | 118.94 | 117.71 | 796,208 |
| PPL | 33.81▲ | +0.27 (+0.81%) | 33.935 | 33.45 | 2,411,936 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PR | 14.06▼ | -0.11 (-0.78%) | 14.28 | 14.01 | 6,541,354 |
| PRAA | 15.62▲ | +0.24 (+1.56%) | 15.74 | 15.50 | 203,209 |
| PRCH | 12.28▼ | -0.16 (-1.29%) | 12.465 | 12.02 | 1,282,806 |
| PRDO | 32.02▲ | +0.42 (+1.33%) | 32.037 | 30.98 | 474,031 |
| PRE | 8.00▲ | +0.09 (+1.14%) | 8.518 | 7.84 | 30,767 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRME | 3.11▲ | +0.04 (+1.30%) | 3.495 | 3.02 | 3,704,342 |
| PROF | 5.975▼ | -0.115 (-1.89%) | 6.06 | 5.93 | 10,409 |
| PROP | 3.64▲ | +0.20 (+5.81%) | 3.7198 | 3.40 | 1,139,012 |
| PRPH | 0.4185▲ | +0.0148 (+3.67%) | 0.428 | 0.40 | 479,916 |
| PRQR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.1067 | 175,653 |
| PRTA | 6.435▲ | +0.115 (+1.82%) | 6.4564 | 6.21 | 636,811 |
| PRTG | 5.66▼ | -0.18 (-3.08%) | 5.85 | 5.66 | 10,418 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PSCC | 34.43▼ | -0.03 (-0.09%) | 34.50 | 34.33 | 2,200 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSEC | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 1,626,024 |
| PSHG | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.68 | 66,604 |
| PSIL | 14.44▲ | +0.028 (+0.19%) | 14.5959 | 14.39 | 4,936 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PSTG | 56.93▲ | +0.93 (+1.66%) | 57.42 | 56.151 | 1,217,759 |
| PSTV | 0.30▼ | -0.01 (-3.23%) | 0.31 | 0.29 | 4,143,400 |
| PSX | 127.29▲ | +0.83 (+0.66%) | 128.44 | 125.31 | 1,290,900 |