Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 3.37▼ | -0.18 (-5.07%) | 3.48 | 3.30 | 18,115 |
| TROO | 1.97▲ | +0.04 (+2.07%) | 2.06 | 1.89 | 203,611 |
| TROW | 114.98▼ | -0.81 (-0.70%) | 116.92 | 114.88 | 1,666,915 |
| TRS | 40.91▲ | +0.40 (+0.99%) | 41.3775 | 40.32 | 362,296 |
| TRT | 10.76▼ | -0.76 (-6.60%) | 11.47 | 10.75 | 248,089 |
| TRUP | 24.39▼ | -0.26 (-1.05%) | 24.845 | 23.98 | 371,616 |
| TRV | 382.45▲ | +5.30 (+1.41%) | 385.40 | 378.19 | 1,436,074 |
| TRVI | 18.65▼ | -0.10 (-0.53%) | 19.30 | 18.4639 | 1,260,293 |
| TSEC | 25.59▲ | +0.06 (+0.24%) | 25.6199 | 25.5699 | 26,434 |
| TSEM | 211.14▼ | -28.39 (-11.85%) | 230.69 | 211.00 | 3,299,295 |
| TSN | 58.19▼ | -0.55 (-0.94%) | 59.00 | 58.09 | 1,821,867 |
| TSXD | 5.47▲ | +0.075 (+1.39%) | 5.49 | 5.3288 | 25,113 |
| TTAN | 86.50▲ | +0.26 (+0.30%) | 88.00 | 85.319 | 809,397 |
| TTEC | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.56 | 284,402 |
| TTEQ | 41.6614▼ | -0.5504 (-1.30%) | 42.2632 | 41.60 | 82,171 |
| TTRX | 9.43▼ | -0.09 (-0.95%) | 9.99 | 8.97 | 32,874 |
| TU | 9.80▲ | +0.27 (+2.83%) | 9.82 | 9.42 | 11,211,351 |
| TURB | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.35 | 98,140 |
| TWM | 20.83▲ | +0.25 (+1.21%) | 20.835 | 20.4001 | 471,589 |
| TXN | 277.72▼ | -5.91 (-2.08%) | 284.125 | 276.50 | 5,409,962 |
| TXUE | 36.50▲ | +0.12 (+0.33%) | 36.606 | 36.4628 | 14,861 |
| UAA | 6.76▼ | -0.08 (-1.17%) | 6.91 | 6.745 | 4,202,299 |
| UBOT | 24.78▲ | +0.2858 (+1.17%) | 25.26 | 24.71 | 17,726 |
| UDOW | 77.55▲ | +0.97 (+1.27%) | 79.2619 | 77.55 | 1,556,971 |
| UDR | 38.52▼ | -0.03 (-0.08%) | 38.845 | 38.335 | 2,195,125 |
| UFCS | 54.35▲ | +0.69 (+1.29%) | 55.8199 | 53.63 | 151,237 |
| UFI | 6.61▼ | -0.18 (-2.65%) | 6.9499 | 6.48 | 126,331 |
| UFO | 46.59▼ | -0.98 (-2.06%) | 47.31 | 46.47 | 348,962 |
| UFOX | 84.5301▼ | -1.9511 (-2.26%) | 85.872 | 84.43 | 19,649 |
| UFPT | 322.06▼ | -12.78 (-3.82%) | 330.635 | 317.82 | 341,408 |
| UGP | 6.26▼ | -0.06 (-0.95%) | 6.455 | 6.26 | 1,983,349 |
| UI | 569.12▲ | +9.12 (+1.63%) | 575.00 | 556.225 | 57,139 |
| UITB | 46.36▲ | +0.035 (+0.08%) | 46.39 | 46.30 | 115,715 |
| ULBI | 5.31▼ | -0.17 (-3.10%) | 5.61 | 5.285 | 23,879 |
| ULH | 18.39▼ | -1.07 (-5.50%) | 20.00 | 18.135 | 67,038 |
| ULTI | 7.8622▼ | -0.2178 (-2.70%) | 8.0101 | 7.8622 | 22,852 |
| UMAC | 25.73▼ | -0.94 (-3.52%) | 27.19 | 25.61 | 3,440,592 |
| UMC | 19.29▼ | -1.34 (-6.50%) | 19.945 | 19.20 | 12,463,664 |
| UNFI | 48.05▼ | -0.55 (-1.13%) | 49.39 | 47.82 | 358,961 |
| UNG | 9.74▼ | -0.03 (-0.31%) | 9.8265 | 9.70 | 7,643,368 |
| UNH | 412.75▲ | +5.20 (+1.28%) | 416.36 | 397.80 | 3,719,272 |
| UNTY | 59.83▼ | -0.20 (-0.33%) | 60.5871 | 59.81 | 45,305 |
| UPB | 6.74▼ | -0.05 (-0.74%) | 6.87 | 6.58 | 908,188 |
| UPLD | 4.37▼ | -0.19 (-4.17%) | 4.805 | 4.35 | 13,111 |
| UPRO | 153.24▼ | -0.90 (-0.58%) | 157.4459 | 153.1101 | 2,361,789 |
| UPWK | 9.59▼ | -0.09 (-0.93%) | 9.83 | 9.56 | 2,027,647 |
| UPXI | 0.845▲ | +0.0119 (+1.43%) | 0.8595 | 0.8201 | 471,369 |
| URG | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 6,268,705 |
| URI | 1,162.04▲ | +11.91 (+1.04%) | 1,168.62 | 1,147.6801 | 312,382 |
| USAR | 17.16▼ | -0.115 (-0.67%) | 17.60 | 16.7001 | 9,282,627 |
| USCB | 22.38▼ | -0.14 (-0.62%) | 22.70 | 22.17 | 43,294 |
| USCI | 98.98▲ | +0.53 (+0.54%) | 99.14 | 98.67 | 9,338 |
| USD | 90.62▲ | +0.85 (+0.95%) | 93.73 | 89.9588 | 555,949 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,266,536 |
| USGG | 6.6859▼ | -0.0757 (-1.12%) | 7.00 | 6.28 | 196,512 |
| USO | 114.88▼ | -0.90 (-0.78%) | 116.01 | 113.86 | 5,229,978 |
| USOY | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.585 | 349,234 |
| USRT | 67.82▲ | +0.23 (+0.34%) | 68.0048 | 67.21 | 449,767 |
| USXF | 69.2123▲ | +0.1192 (+0.17%) | 69.73 | 69.06 | 39,760 |
| UTMD | 71.21▼ | -1.09 (-1.51%) | 72.79 | 68.15 | 24,643 |
| UUUG | 3.62▼ | -0.265 (-6.82%) | 4.10 | 3.58 | 224,139 |
| UXI | 63.8577▲ | +0.0987 (+0.15%) | 64.4799 | 63.8577 | 2,533 |
| VABK | 47.60▲ | +0.07 (+0.15%) | 50.00 | 46.50 | 7,362 |
| VANI | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 82,069 |
| VBCB | 75.41▲ | +0.0318 (+0.04%) | 75.41 | 75.35 | 5,954 |
| VBCE | 74.99▲ | +0.025 (+0.03%) | 74.99 | 74.90 | 3,271 |
| VBCG | 74.52▼ | -0.0191 (-0.03%) | 74.54 | 74.509 | 2,415 |
| VBIO | 0.2925▼ | -0.0398 (-11.98%) | 0.3426 | 0.2851 | 316,593 |
| VCLT | 72.60▲ | +0.01 (+0.01%) | 72.815 | 72.51 | 2,986,144 |
| VCTR | 99.97▼ | -2.65 (-2.58%) | 104.67 | 99.74 | 771,385 |
| VCX | 33.00▼ | -1.99 (-5.69%) | 35.9994 | 33.00 | 228,612 |
| VCYT | 46.15▼ | -0.26 (-0.56%) | 47.96 | 45.92 | 1,227,101 |
| VELO | 12.73▼ | -0.96 (-7.01%) | 13.4999 | 12.61 | 1,749,750 |
| VERA | 30.35▲ | +0.40 (+1.34%) | 31.08 | 29.54 | 3,045,751 |
| VEXC | 94.55▼ | -0.10 (-0.11%) | 95.175 | 94.55 | 11,009 |
| VFC | 15.22▼ | -0.01 (-0.07%) | 15.415 | 15.17 | 5,914,122 |
| VFLO | 50.42▼ | -0.08 (-0.16%) | 51.12 | 50.2598 | 1,561,418 |
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VGM | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.195 | 49,757 |
| VGT | 119.72▼ | -0.43 (-0.36%) | 121.2291 | 119.64 | 3,773,953 |
| VGZ | 1.99▲ | +0.14 (+7.57%) | 2.02 | 1.905 | 1,507,261 |
| VIA | 21.36▼ | -0.55 (-2.51%) | 22.00 | 20.98 | 581,656 |
| VICR | 219.08▼ | -7.40 (-3.27%) | 232.35 | 218.62 | 398,475 |
| VIDI | 39.537▲ | +0.0613 (+0.16%) | 39.62 | 39.47 | 4,965 |
| VIOG | 152.58▼ | -1.40 (-0.91%) | 154.43 | 152.56 | 29,031 |
| VIRC | 6.07▼ | -0.04 (-0.65%) | 6.13 | 6.03 | 13,718 |
| VIRT | 58.47▲ | +1.47 (+2.58%) | 59.49 | 57.3723 | 661,273 |
| VIS | 358.04▼ | -0.31 (-0.09%) | 362.20 | 357.7912 | 88,460 |
| VIST | 64.04▼ | -2.08 (-3.15%) | 67.1087 | 63.88 | 690,915 |
| VKI | 8.97▲ | +0.02 (+0.22%) | 8.97 | 8.9063 | 55,187 |
| VLN | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.66 | 628,776 |
| VLY | 14.77▼ | -0.11 (-0.74%) | 14.94 | 14.73 | 6,440,872 |
| VMBS | 46.21▼ | -0.04 (-0.09%) | 46.269 | 46.154 | 1,100,870 |
| VNAM | 24.1699▼ | -0.1201 (-0.49%) | 24.30 | 24.0901 | 1,609 |
| VNOM | 41.43▼ | -0.91 (-2.15%) | 42.80 | 41.37 | 2,259,503 |
| VNQ | 98.92 | +0.00 (+0.00%) | 99.2755 | 98.055 | 2,873,691 |
| VOD | 15.31▼ | -0.38 (-2.42%) | 15.52 | 15.27 | 3,617,398 |
| VOE | 206.76▼ | -0.62 (-0.30%) | 208.235 | 206.21 | 224,458 |
| VOO | 707.60▼ | -1.38 (-0.19%) | 714.12 | 707.32 | 4,423,409 |
| VOOV | 227.04▼ | -0.39 (-0.17%) | 228.26 | 226.50 | 75,329 |