Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 4.85▲ | +0.20 (+4.30%) | 4.91 | 4.66 | 46,279 |
| XRN | 36.22▲ | +0.31 (+0.86%) | 36.71 | 36.18 | 84,011 |
| XSMO | 82.39▲ | +0.21 (+0.26%) | 82.81 | 82.28 | 303,052 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XXII | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.757 | 20,631 |
| XYL | 107.24▼ | -0.32 (-0.30%) | 108.36 | 106.98 | 2,343,429 |
| XYZ | 77.91▲ | +1.63 (+2.14%) | 78.17 | 76.37 | 3,680,054 |
| XYZY | 23.563▲ | +0.3924 (+1.69%) | 23.57 | 23.21 | 6,700 |
| YCL | 18.3021▼ | -0.1379 (-0.75%) | 18.346 | 18.28 | 21,396 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YFOR | 1.66▲ | +0.06 (+3.75%) | 1.70 | 1.55 | 201,495 |
| YLD | 18.84▲ | +0.03 (+0.16%) | 18.84 | 18.8028 | 133,780 |
| YMM | 8.20▲ | +0.07 (+0.86%) | 8.22 | 7.985 | 2,589,491 |
| YMT | 1.93▼ | -0.07 (-3.50%) | 1.9989 | 1.89 | 21,372 |
| YOU | 39.26▲ | +1.16 (+3.04%) | 39.435 | 37.375 | 1,990,950 |
| YOUL | 0.4555▼ | -0.02 (-4.21%) | 0.5161 | 0.435 | 76,720 |
| YSG | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.46 | 114,913 |
| YUM | 139.33▲ | +1.34 (+0.97%) | 139.95 | 137.79 | 2,641,074 |
| ZCSH | 117.96▲ | +0.24 (+0.20%) | 124.61 | 117.00 | 615,355 |
| ZEPP | 4.39▲ | +0.07 (+1.62%) | 4.53 | 4.31 | 14,698 |
| ZETA | 31.15▲ | +0.92 (+3.04%) | 31.15 | 30.06 | 5,216,137 |
| ZG | 31.13▲ | +0.88 (+2.91%) | 31.35 | 30.32 | 937,961 |
| ZGN | 12.42▲ | +0.13 (+1.06%) | 12.55 | 12.275 | 1,071,451 |
| ZION | 64.98▼ | -0.25 (-0.38%) | 65.56 | 64.34 | 1,929,256 |
| ZKH | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.85 | 130,875 |
| ZM | 90.90▲ | +2.13 (+2.40%) | 91.58 | 87.81 | 3,954,576 |
| ZNB | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.36 | 30,637 |
| ZNTL | 3.03▼ | -0.08 (-2.57%) | 3.15 | 2.995 | 674,673 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |
| ZTAX | 24.927▲ | +0.817 (+3.39%) | 25.48 | 24.65 | 6,100 |
| ZUMZ | 13.86▲ | +0.66 (+5.00%) | 14.05 | 13.23 | 404,354 |
| ZURA | 4.50▲ | +0.04 (+0.90%) | 4.55 | 4.37 | 1,097,683 |
| ZYME | 26.81▲ | +0.24 (+0.90%) | 27.1699 | 26.19 | 512,923 |