Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 26.87▼ | -0.25 (-0.92%) | 27.03 | 26.84 | 276,981 |
| HIGH | 23.1643▲ | +0.0343 (+0.15%) | 23.1851 | 23.11 | 19,828 |
| HIO | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 261,400 |
| HIPO | 33.61▼ | -0.03 (-0.09%) | 34.96 | 33.555 | 241,969 |
| HLT | 274.80▲ | +1.19 (+0.43%) | 277.68 | 272.79 | 1,274,148 |
| HOFT | 9.93▲ | +0.035 (+0.35%) | 10.12 | 9.712 | 23,872 |
| HOOX | 142.3866▲ | +2.2486 (+1.60%) | 144.04 | 133.1116 | 62,229 |
| HOPE | 10.42▼ | -0.02 (-0.19%) | 10.58 | 10.42 | 887,541 |
| HPAI | 2.65 | +0.00 (+0.00%) | 2.725 | 2.605 | 3,467 |
| HPK | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.87 | 374,430 |
| HQY | 100.50▲ | +0.67 (+0.67%) | 101.555 | 99.38 | 621,355 |
| HRTX | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.10 | 1,075,890 |
| HSBC | 73.49▲ | +0.96 (+1.32%) | 73.66 | 73.11 | 1,740,200 |
| HTOO | 4.155▼ | -0.115 (-2.69%) | 4.25 | 4.043 | 20,100 |
| HTRB | 34.47▼ | -0.04 (-0.12%) | 34.4984 | 34.465 | 153,344 |
| HUBC | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.3577 | 195,547 |
| HUBG | 35.96▲ | +0.32 (+0.90%) | 36.51 | 35.565 | 531,733 |
| HVT | 22.85▲ | +0.25 (+1.11%) | 23.06 | 22.68 | 83,000 |
| HYPR | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 554,075 |
| HYT | 9.49▼ | -0.01 (-0.11%) | 9.52 | 9.45 | 478,600 |
| IAUG | 28.1794▲ | +0.0558 (+0.20%) | 28.25 | 28.16 | 7,332 |
| IBB | 164.96▲ | +0.82 (+0.50%) | 165.81 | 163.51 | 3,100,200 |
| IBCP | 31.11▲ | +0.01 (+0.03%) | 31.383 | 30.5601 | 58,461 |
| IBG | 1.86▼ | -0.07 (-3.63%) | 2.01 | 1.79 | 76,200 |
| ICAP | 27.728▲ | +0.1027 (+0.37%) | 28.00 | 27.48 | 8,375 |
| ICL | 5.50▼ | -0.16 (-2.83%) | 5.55 | 5.445 | 808,700 |
| ICOI | 26.43▼ | -0.01 (-0.04%) | 27.02 | 26.23 | 26,838 |
| IDE | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.81 | 48,200 |
| IDHQ | 35.015▲ | +0.055 (+0.16%) | 35.12 | 34.93 | 24,839 |
| IDNA | 26.29▲ | +0.21 (+0.81%) | 26.3899 | 26.107 | 16,420 |
| IDYA | 31.95▼ | -0.06 (-0.19%) | 32.69 | 31.43 | 883,375 |
| IFN | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 155,600 |
| IGC | 0.366▼ | -0.0207 (-5.35%) | 0.3868 | 0.366 | 363,627 |
| IGI | 16.52▲ | +0.09 (+0.55%) | 16.57 | 16.45 | 20,500 |
| IGPT | 60.10▲ | +0.49 (+0.82%) | 60.39 | 59.71 | 31,400 |
| IHI | 63.18▲ | +0.62 (+0.99%) | 63.325 | 62.49 | 884,731 |
| IIM | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 105,200 |
| IJUL | 33.1599▲ | +0.1215 (+0.37%) | 33.205 | 33.06 | 2,724 |
| ILCB | 94.70▲ | +0.02 (+0.02%) | 94.97 | 94.54 | 9,300 |
| ILF | 30.76▼ | -0.36 (-1.16%) | 31.18 | 30.755 | 3,990,500 |
| IMNM | 17.43▼ | -0.09 (-0.51%) | 17.94 | 17.06 | 1,547,895 |
| IMPP | 6.14▲ | +0.02 (+0.33%) | 6.25 | 6.00 | 650,634 |
| IMXI | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.09 | 295,875 |
| INCY | 108.26▲ | +0.10 (+0.09%) | 109.275 | 106.81 | 1,743,221 |
| ING | 26.51▲ | +0.19 (+0.72%) | 26.59 | 26.46 | 1,057,800 |
| INGM | 21.28▲ | +0.27 (+1.29%) | 21.56 | 21.015 | 243,907 |
| INM | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.69 | 36,414 |
| INMD | 14.61▲ | +0.10 (+0.69%) | 14.79 | 14.50 | 431,705 |
| INVA | 22.28▲ | +0.38 (+1.74%) | 22.455 | 21.69 | 1,095,669 |
| IPG | 25.45▲ | +0.10 (+0.39%) | 25.57 | 25.175 | 3,302,048 |
| IPW | 9.86▼ | -0.171 (-1.70%) | 10.11 | 9.38 | 36,403 |
| IQ | 2.16▼ | -0.06 (-2.70%) | 2.21 | 2.14 | 8,298,282 |
| IQI | 10.01▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 100,800 |
| ISPC | 0.635▼ | -0.0029 (-0.45%) | 0.6377 | 0.601 | 42,679 |
| ITRM | 0.5993▼ | -0.0102 (-1.67%) | 0.6162 | 0.5912 | 410,089 |
| IVP | 0.691▼ | -0.013 (-1.85%) | 0.701 | 0.69 | 26,700 |
| IVT | 28.02▼ | -0.04 (-0.14%) | 28.295 | 27.815 | 549,200 |
| IVVD | 1.77▲ | +0.12 (+7.27%) | 1.77 | 1.63 | 1,907,463 |
| IWR | 96.58▲ | +0.17 (+0.18%) | 97.145 | 96.51 | 1,263,278 |
| IYH | 64.29▲ | +0.89 (+1.40%) | 64.445 | 63.55 | 309,431 |
| JBDI | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.11 | 17,358 |
| JBIO | 10.00▲ | +0.20 (+2.04%) | 10.27 | 9.755 | 144,018 |
| JBND | 54.27▼ | -0.01 (-0.02%) | 54.33 | 54.26 | 637,000 |
| JEDI | 24.516▼ | -0.261 (-1.05%) | 24.929 | 24.40 | 19,600 |
| JFBR | 2.25▲ | +0.05 (+2.27%) | 2.325 | 2.16 | 59,000 |
| JGRO | 94.61▼ | -0.25 (-0.26%) | 95.20 | 94.09 | 224,500 |
| JHG | 44.47▲ | +0.31 (+0.70%) | 44.79 | 44.19 | 557,509 |
| JHMM | 65.24▲ | +0.18 (+0.28%) | 65.57 | 65.16 | 186,443 |
| JHX | 16.96▼ | -0.10 (-0.59%) | 17.20 | 16.78 | 5,220,100 |
| JMOM | 68.84▲ | +0.0771 (+0.11%) | 69.1325 | 68.77 | 43,191 |
| JOBY | 16.30▼ | -0.05 (-0.31%) | 17.10 | 15.60 | 28,691,204 |
| JOET | 42.81▲ | +0.059 (+0.14%) | 42.99 | 42.78 | 26,400 |
| JPIN | 68.7352▲ | +0.3815 (+0.56%) | 68.81 | 68.55 | 3,822 |
| JPMO | 16.75▲ | +0.17 (+1.03%) | 16.80 | 16.61 | 43,600 |
| JPRE | 47.796▼ | -0.384 (-0.80%) | 48.068 | 47.796 | 12,300 |
| JPST | 50.63 | +0.00 (+0.00%) | 50.65 | 50.63 | 4,327,431 |
| JPUS | 123.9211▲ | +0.3178 (+0.26%) | 124.24 | 123.62 | 3,103 |
| JQC | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.10 | 763,200 |
| JSMD | 84.2386▼ | -0.1058 (-0.13%) | 84.93 | 83.96 | 29,934 |
| JVA | 3.99▲ | +0.08 (+2.05%) | 4.12 | 3.8962 | 34,372 |
| JXG | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.55 | 40,800 |
| KALV | 13.34▲ | +1.87 (+16.30%) | 13.44 | 11.46 | 2,724,272 |
| KAPA | 0.8502▼ | -0.0253 (-2.89%) | 0.90 | 0.85 | 81,418 |
| KARO | 45.31▲ | +0.25 (+0.55%) | 46.19 | 45.141 | 20,076 |
| KARS | 31.34▼ | -0.20 (-0.63%) | 31.38 | 30.84 | 13,025 |
| KBWR | 59.10▼ | -0.0267 (-0.05%) | 59.2702 | 59.10 | 1,246 |
| KCCA | 16.655▼ | -0.055 (-0.33%) | 16.775 | 16.60 | 28,800 |
| KEYS | 184.05▲ | +1.59 (+0.87%) | 185.90 | 183.515 | 999,200 |
| KFRC | 31.02▼ | -0.18 (-0.58%) | 31.32 | 30.60 | 224,991 |
| KHC | 24.75▲ | +0.08 (+0.32%) | 24.79 | 24.36 | 12,984,688 |
| KMI | 27.01▲ | +0.07 (+0.26%) | 27.335 | 26.935 | 9,061,502 |
| KMPR | 36.85▼ | -0.55 (-1.47%) | 37.85 | 36.79 | 839,200 |
| KMT | 27.65▼ | -0.13 (-0.47%) | 28.43 | 27.65 | 859,300 |
| KMX | 34.42▲ | +0.28 (+0.82%) | 34.76 | 33.61 | 4,698,300 |
| KO | 71.51▼ | -0.10 (-0.14%) | 71.89 | 71.34 | 13,609,500 |
| KOD | 20.25▲ | +0.62 (+3.16%) | 20.66 | 19.28 | 890,800 |
| KOLD | 26.94▼ | -0.27 (-0.99%) | 27.685 | 26.50 | 6,970,508 |
| KPTI | 5.59▲ | +0.13 (+2.38%) | 5.65 | 5.41 | 56,586 |
| KREF | 8.23▼ | -0.05 (-0.60%) | 8.33 | 8.215 | 660,967 |
| KRT | 21.95▲ | +0.04 (+0.18%) | 22.29 | 21.79 | 162,300 |