Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 14.08▲ | +0.22 (+1.59%) | 14.255 | 13.70 | 2,574,155 |
| FINT | 35.8995▼ | -0.1559 (-0.43%) | 35.919 | 35.725 | 2,035 |
| FINX | 24.371▲ | +0.111 (+0.46%) | 24.595 | 24.10 | 37,400 |
| FJET | 1.77▼ | -0.06 (-3.28%) | 1.835 | 1.72 | 872,626 |
| FKU | 53.35▼ | -0.73 (-1.35%) | 53.86 | 53.26 | 1,100 |
| FLCH | 20.622▼ | -0.058 (-0.28%) | 20.79 | 20.54 | 42,300 |
| FLDB | 50.125▼ | -0.005 (-0.01%) | 50.19 | 50.06 | 9,400 |
| FLO | 5.56▲ | +0.01 (+0.18%) | 5.585 | 5.40 | 6,837,676 |
| FLS | 73.06▼ | -0.06 (-0.08%) | 73.76 | 71.72 | 1,187,202 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 14 |
| FMDE | 40.70▲ | +0.32 (+0.79%) | 40.755 | 40.2299 | 1,004,485 |
| FMNB | 15.15▲ | +0.12 (+0.80%) | 15.185 | 14.81 | 376,783 |
| FNDA | 35.30▲ | +0.30 (+0.86%) | 35.37 | 34.77 | 2,418,576 |
| FNF | 39.11▲ | +0.46 (+1.19%) | 39.46 | 38.11 | 3,937,575 |
| FNLC | 33.69▲ | +0.35 (+1.05%) | 33.96 | 32.80 | 31,701 |
| FNX | 135.89▲ | +1.00 (+0.74%) | 136.16 | 134.2157 | 15,145 |
| FOXF | 18.37 | +0.00 (+0.00%) | 18.61 | 17.67 | 700,520 |
| FOXX | 2.60▲ | +0.09 (+3.59%) | 2.6899 | 2.59 | 4,238 |
| FPI | 11.49▲ | +0.14 (+1.23%) | 11.535 | 11.16 | 1,229,400 |
| FQAL | 83.43▲ | +0.18 (+0.22%) | 83.56 | 82.85 | 24,600 |
| FRSH | 13.15▲ | +0.36 (+2.81%) | 13.30 | 12.815 | 4,202,226 |
| FRT | 108.03▼ | -0.26 (-0.24%) | 108.265 | 105.63 | 990,390 |
| FSTA | 50.72▼ | -0.12 (-0.24%) | 50.90 | 50.5651 | 241,126 |
| FTA | 95.89▲ | +0.59 (+0.62%) | 95.98 | 95.08 | 26,700 |
| FTAI | 167.32▲ | +0.29 (+0.17%) | 169.28 | 164.23 | 1,017,550 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.8898 | 6.84 | 597,327 |
| FTFT | 3.36▼ | -0.04 (-1.18%) | 3.46 | 3.20 | 87,651 |
| FTGS | 38.19▲ | +0.27 (+0.71%) | 38.30 | 37.958 | 101,741 |
| FTH | 28.27▼ | -1.47 (-4.94%) | 31.13 | 27.66 | 268,483 |
| FTHM | 0.38▼ | -0.0553 (-12.70%) | 0.4252 | 0.3721 | 924,190 |
| FTI | 68.85▲ | +0.93 (+1.37%) | 69.01 | 67.31 | 2,140,315 |
| FTLS | 76.90▲ | +0.21 (+0.27%) | 77.10 | 76.56 | 175,598 |
| FTMN | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.19 | 211,291 |
| FTSL | 44.62▲ | +0.05 (+0.11%) | 44.66 | 44.52 | 484,786 |
| FUFU | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 30,014 |
| FUSB | 16.49 | +0.00 (+0.00%) | 16.75 | 16.45 | 2,935 |
| FWONA | 83.69▼ | -0.94 (-1.11%) | 84.74 | 82.39 | 205,159 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GAP | 22.73▼ | -0.11 (-0.48%) | 22.985 | 22.50 | 6,161,229 |
| GBTC | 65.44▲ | +0.85 (+1.32%) | 65.89 | 64.46 | 1,646,991 |
| GBX | 40.09▲ | +0.02 (+0.05%) | 40.35 | 39.06 | 425,255 |
| GCT | 53.19▲ | +1.51 (+2.92%) | 54.19 | 51.95 | 483,264 |
| GCTS | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.02 | 1,279,803 |
| GCV | 4.10▼ | -0.04 (-0.97%) | 4.17 | 4.09 | 46,658 |
| GDDY | 96.98▲ | +1.47 (+1.54%) | 98.12 | 94.70 | 1,304,476 |
| GE | 312.39▲ | +0.10 (+0.03%) | 315.50 | 309.602 | 3,439,387 |
| GEF.B | 106.33▲ | +3.44 (+3.34%) | 106.55 | 101.71 | 59,907 |
| GENC | 17.35▲ | +0.30 (+1.76%) | 17.405 | 16.91 | 36,630 |
| GENT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.88 | 29,400 |
| GEOS | 4.77▼ | -0.12 (-2.45%) | 4.90 | 4.71 | 71,650 |
| GFF | 93.15▲ | +0.11 (+0.12%) | 93.66 | 90.6804 | 474,453 |
| GHC | 1,151.29▲ | +16.62 (+1.46%) | 1,152.69 | 1,125.50 | 28,130 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GIII | 27.57▲ | +0.45 (+1.66%) | 27.65 | 26.83 | 673,128 |
| GILD | 147.50▼ | -1.55 (-1.04%) | 149.44 | 147.185 | 4,438,698 |
| GILT | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.61 | 408,448 |
| GITS | 1.86▼ | -0.08 (-4.12%) | 2.0799 | 1.86 | 18,923 |
| GKOS | 163.17▼ | -1.02 (-0.62%) | 168.73 | 162.08 | 808,383 |
| GLD | 382.76▲ | +1.92 (+0.50%) | 383.70 | 380.36 | 6,093,488 |
| GLDM | 82.61▲ | +0.43 (+0.52%) | 82.79 | 82.07 | 5,371,366 |
| GLIBA | 23.47▲ | +0.35 (+1.51%) | 23.72 | 22.85 | 31,662 |
| GLOF | 60.65 | +0.00 (+0.00%) | 60.71 | 60.376 | 14,800 |
| GLOO | 4.27▼ | -0.01 (-0.23%) | 4.475 | 4.12 | 1,001,437 |
| GLSI | 17.35▼ | -0.70 (-3.88%) | 18.35 | 16.81 | 121,605 |
| GM | 79.31▲ | +2.31 (+3.00%) | 79.36 | 76.44 | 8,442,857 |
| GME | 24.11▼ | -0.54 (-2.19%) | 24.675 | 23.985 | 10,597,785 |
| GNLX | 2.52▼ | -0.01 (-0.40%) | 2.56 | 2.46 | 200,937 |
| GNPX | 2.56▼ | -0.36 (-12.33%) | 2.98 | 2.5302 | 148,264 |
| GNTX | 21.95▲ | +0.21 (+0.97%) | 22.12 | 21.46 | 2,385,231 |
| GOAI | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.72 | 62,822 |
| GOLF | 83.41▲ | +0.91 (+1.10%) | 84.035 | 81.87 | 304,646 |
| GOOG | 334.93▼ | -5.81 (-1.71%) | 350.0935 | 332.65 | 20,045,045 |
| GOOGL | 338.24▼ | -5.84 (-1.70%) | 353.22 | 335.5108 | 33,269,338 |
| GOOS | 7.76▼ | -0.02 (-0.26%) | 7.875 | 7.66 | 632,465 |
| GQI | 60.40▼ | -0.034 (-0.06%) | 60.49 | 60.09 | 37,991 |
| GRBK | 66.44▲ | +0.33 (+0.50%) | 66.99 | 64.57 | 293,499 |
| GRFS | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.195 | 623,126 |
| GRMN | 282.46▼ | -4.38 (-1.53%) | 288.84 | 281.56 | 632,117 |
| GRNB | 23.19▼ | -0.03 (-0.13%) | 23.21 | 23.11 | 32,293 |
| GRNQ | 7.47▼ | -0.03 (-0.40%) | 7.58 | 7.1783 | 4,943 |
| GRNT | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.31 | 1,111,703 |
| GSJY | 55.5934▼ | -0.0156 (-0.03%) | 55.86 | 55.29 | 5,335 |
| GSL | 45.44▲ | +1.30 (+2.95%) | 45.5395 | 43.75 | 242,543 |
| GSUI | 17.1783▲ | +0.5583 (+3.36%) | 17.37 | 16.4157 | 82,903 |
| GTEK | 59.39▲ | +0.70 (+1.19%) | 59.40 | 58.66 | 6,800 |
| GTES | 26.50▲ | +0.30 (+1.15%) | 26.59 | 25.65 | 1,408,433 |
| GUNR | 52.66▼ | -0.08 (-0.15%) | 52.73 | 52.26 | 345,029 |
| GVIP | 170.505▲ | +0.355 (+0.21%) | 170.529 | 168.447 | 13,700 |
| GYRE | 7.00▼ | -0.33 (-4.50%) | 7.38 | 7.00 | 139,996 |
| HAE | 104.37▼ | -0.93 (-0.88%) | 106.67 | 103.51 | 454,234 |
| HAFN | 10.07▲ | +0.13 (+1.31%) | 10.07 | 9.57 | 2,891,567 |
| HBAN | 15.19▼ | -0.07 (-0.46%) | 15.265 | 14.82 | 26,150,348 |
| HBDC | 24.27▲ | +0.029 (+0.12%) | 24.27 | 24.22 | 1,100 |
| HBM | 26.18▼ | -0.50 (-1.87%) | 26.60 | 25.68 | 4,105,604 |
| HBTA | 33.10▲ | +0.2181 (+0.66%) | 33.16 | 32.62 | 16,668 |
| HCA | 423.39▼ | -3.35 (-0.79%) | 434.46 | 422.45 | 1,098,334 |
| HDUS | 72.74▲ | +0.20 (+0.28%) | 72.93 | 72.435 | 6,293 |
| HERD | 48.995▲ | +0.1344 (+0.28%) | 49.065 | 48.8799 | 2,596 |
| HESM | 38.05▲ | +0.68 (+1.82%) | 38.08 | 36.9603 | 1,276,390 |
| HG | 33.75▲ | +0.71 (+2.15%) | 35.11 | 32.91 | 342,506 |