Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFN | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.52 | 104,367 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IGIC | 24.87▼ | -0.17 (-0.68%) | 25.39 | 24.6801 | 20,995 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| INBK | 23.18▼ | -0.67 (-2.81%) | 23.72 | 23.005 | 29,747 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8537 | 0.82 | 5,195 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INFU | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.36 | 172,759 |
| ING | 29.42▼ | -0.63 (-2.10%) | 29.68 | 29.3303 | 1,677,130 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| INN | 5.24▼ | -0.16 (-2.96%) | 5.31 | 5.20 | 784,592 |
| INO | 1.30▼ | -0.06 (-4.41%) | 1.41 | 1.30 | 1,947,349 |
| INOD | 96.10▲ | +5.95 (+6.60%) | 96.67 | 85.55 | 2,276,555 |
| INSG | 13.67▼ | -0.41 (-2.91%) | 14.38 | 13.66 | 263,253 |
| INTA | 20.99▲ | +0.19 (+0.91%) | 21.80 | 20.94 | 1,541,299 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INV | 6.72▼ | -0.60 (-8.20%) | 7.50 | 6.64 | 2,259,334 |
| IONR | 4.175▼ | -0.375 (-8.24%) | 4.36 | 4.105 | 72,085 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPO | 49.04▼ | -1.44 (-2.85%) | 49.595 | 48.75 | 29,753 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IRDM | 41.62▼ | -1.81 (-4.17%) | 42.88 | 41.25 | 2,002,611 |
| IRE | 26.73▼ | -6.17 (-18.75%) | 31.035 | 26.7025 | 6,171,331 |
| IREN | 52.94▼ | -5.46 (-9.35%) | 56.79 | 52.86 | 48,431,705 |
| IRWD | 3.58▼ | -0.09 (-2.45%) | 3.59 | 3.47 | 2,175,028 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| IVW | 136.72▼ | -2.19 (-1.58%) | 138.03 | 136.19 | 2,398,103 |
| IWR | 103.69▼ | -1.46 (-1.39%) | 104.33 | 103.62 | 1,657,283 |
| IWV | 418.03▼ | -5.35 (-1.26%) | 420.29 | 417.455 | 222,973 |
| IYW | 238.80▼ | -4.26 (-1.75%) | 241.765 | 236.75 | 596,268 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JCI | 143.08▼ | -1.95 (-1.34%) | 143.7299 | 141.19 | 3,177,691 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JIVE | 90.7556▼ | -1.3303 (-1.44%) | 91.00 | 90.4392 | 319,348 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| JPMB | 39.585▼ | -0.265 (-0.66%) | 39.60 | 39.56 | 4,106 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| KARO | 46.04▲ | +1.45 (+3.25%) | 47.33 | 44.05 | 177,859 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KBWB | 83.71▼ | -0.63 (-0.75%) | 84.075 | 83.07 | 807,238 |
| KEN | 88.07▼ | -3.38 (-3.70%) | 89.92 | 87.50 | 12,012 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KITT | 1.83▼ | -0.17 (-8.50%) | 1.98 | 1.83 | 204,131 |
| KJD | 22.5862▼ | -1.3188 (-5.52%) | 23.27 | 22.58 | 2,388 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |
| KOLD | 24.49▼ | -0.48 (-1.92%) | 25.13 | 24.31 | 2,457,281 |
| KOPN | 5.05▼ | -0.47 (-8.51%) | 5.335 | 5.01 | 8,949,388 |
| KOYN | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,550 |
| KQQQ | 30.3534▼ | -0.6771 (-2.18%) | 30.72 | 30.21 | 36,621 |
| KRBN | 32.0427▲ | +0.0627 (+0.20%) | 32.13 | 31.87 | 14,054 |
| KRMA | 46.5522▼ | -0.3923 (-0.84%) | 46.77 | 46.5522 | 1,759 |
| KROS | 10.50▼ | -0.49 (-4.46%) | 10.825 | 10.30 | 572,195 |
| KRUS | 50.46▲ | +2.29 (+4.75%) | 50.93 | 47.85 | 247,836 |
| KRYS | 306.29▼ | -10.01 (-3.16%) | 314.05 | 306.00 | 316,337 |
| KSS | 11.77▼ | -0.16 (-1.34%) | 11.98 | 11.51 | 3,782,948 |
| KURE | 16.33▼ | -0.5048 (-3.00%) | 16.75 | 16.33 | 6,779 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| KYIV | 13.29▼ | -0.42 (-3.06%) | 13.54 | 13.242 | 629,254 |
| LAC | 5.01▼ | -0.13 (-2.53%) | 5.195 | 4.90 | 11,135,722 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LB | 69.71▲ | +2.21 (+3.27%) | 69.73 | 66.8495 | 307,754 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LEGN | 27.55▼ | -1.05 (-3.67%) | 28.42 | 26.91 | 1,800,037 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFST | 7.65▼ | -0.24 (-3.04%) | 7.85 | 7.5706 | 4,048,952 |
| LFVN | 5.17▲ | +0.05 (+0.98%) | 5.29 | 5.02 | 80,800 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.125 | 7.00 | 3,802 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LLYX | 19.95▼ | -0.08 (-0.40%) | 20.365 | 19.701 | 595,499 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LNAI | 0.2572▼ | -0.0194 (-7.01%) | 0.27 | 0.2511 | 705,557 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |