Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 51.47▼ | -0.80 (-1.53%) | 54.09 | 48.61 | 126,400 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPCX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 269 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IRDM | 31.80▲ | +0.28 (+0.89%) | 32.03 | 31.2988 | 870,458 |
| ISCB | 59.9662▲ | +0.4062 (+0.68%) | 60.00 | 59.9101 | 3,181 |
| ISCF | 38.87▲ | +0.09 (+0.23%) | 38.89 | 38.75 | 36,391 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IVVD | 0.735▲ | +0.012 (+1.66%) | 0.769 | 0.722 | 527,900 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| IWMY | 24.38▼ | -0.09 (-0.37%) | 24.3999 | 24.26 | 110,722 |
| IX | 22.89▲ | +0.07 (+0.31%) | 22.8934 | 22.75 | 94,250 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| JAKK | 20.88▲ | +0.075 (+0.36%) | 20.9499 | 20.6037 | 70,064 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JBLU | 4.46▼ | -0.01 (-0.22%) | 4.59 | 4.45 | 11,191,372 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| JCI | 106.71▲ | +1.64 (+1.56%) | 106.96 | 104.98 | 2,981,953 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JEPQ | 54.16▲ | +0.18 (+0.33%) | 54.19 | 54.07 | 4,964,629 |
| JGRO | 86.48▲ | +0.96 (+1.12%) | 86.51 | 85.925 | 202,540 |
| JHG | 40.30▲ | +0.19 (+0.47%) | 40.57 | 40.01 | 795,927 |
| JHS | 11.328▼ | -0.0082 (-0.07%) | 11.328 | 11.328 | 2,101 |
| JHX | 28.77▲ | +0.42 (+1.48%) | 28.875 | 27.98 | 11,897,887 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JILL | 15.48▲ | +0.01 (+0.06%) | 15.74 | 15.44 | 50,549 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMOM | 64.62▲ | +0.66 (+1.03%) | 64.6793 | 64.11 | 58,509 |
| JMSB | 19.26▲ | +0.11 (+0.57%) | 19.575 | 19.12 | 12,443 |
| JPEM | 57.19▲ | +0.3018 (+0.53%) | 57.2399 | 57.0901 | 8,086 |
| JRS | 7.89▲ | +0.02 (+0.25%) | 7.9101 | 7.85 | 74,151 |
| JTAI | 3.49▼ | -0.04 (-1.13%) | 3.5477 | 3.48 | 105,314 |
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.65 | 48,457 |
| KBWD | 14.26▲ | +0.07 (+0.49%) | 14.325 | 14.18 | 162,048 |
| KC | 12.02▲ | +0.18 (+1.52%) | 12.02 | 11.76 | 1,103,509 |
| KEX | 116.90▼ | -0.49 (-0.42%) | 117.39 | 115.71 | 527,800 |
| KEY | 18.46▲ | +0.26 (+1.43%) | 18.55 | 18.21 | 13,695,000 |
| KFFB | 2.91▼ | -0.0301 (-1.02%) | 2.9929 | 2.9033 | 3,242 |
| KGC | 15.86▲ | +0.29 (+1.86%) | 15.915 | 15.44 | 12,078,648 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| KITT | 0.906▼ | -0.013 (-1.41%) | 0.93 | 0.89 | 468,900 |
| KMPR | 63.58▲ | +0.73 (+1.16%) | 64.045 | 63.145 | 725,105 |
| KRG | 23.07▲ | +0.22 (+0.96%) | 23.14 | 22.865 | 1,209,939 |
| KRYS | 143.08▲ | +1.73 (+1.22%) | 143.09 | 140.70 | 168,281 |
| KSA | 38.89▲ | +0.45 (+1.17%) | 38.90 | 38.68 | 371,980 |
| KSCP | 5.42▲ | +0.22 (+4.23%) | 5.51 | 5.18 | 338,300 |
| KTTA | 0.7322▼ | -0.0156 (-2.09%) | 0.765 | 0.725 | 59,998 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| KYTX | 2.81▼ | -0.015 (-0.53%) | 2.97 | 2.76 | 537,900 |
| LABU | 61.54▲ | +0.84 (+1.38%) | 62.01 | 59.80 | 1,326,121 |
| LAES | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.91 | 6,385,146 |
| LAKE | 13.88▲ | +0.23 (+1.68%) | 13.89 | 13.50 | 143,595 |
| LAMR | 124.23▼ | -0.10 (-0.08%) | 125.22 | 123.311 | 334,535 |
| LBRDK | 100.56▲ | +1.27 (+1.28%) | 101.43 | 98.94 | 904,142 |
| LCFY | 5.67▼ | -0.33 (-5.50%) | 5.8355 | 5.20 | 191,105 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |
| LEO | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.955 | 125,931 |
| LFMD | 12.50▼ | -0.43 (-3.33%) | 13.09 | 12.24 | 902,588 |
| LGO | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 112,933 |
| LIQT | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 1,823 |
| LNW | 99.52▲ | +0.37 (+0.37%) | 100.03 | 98.81 | 539,552 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| LPA | 7.51▲ | +0.13 (+1.76%) | 7.56 | 7.032 | 12,300 |
| LQDT | 24.22▲ | +0.10 (+0.41%) | 24.28 | 23.92 | 170,513 |
| LSGR | 42.19▲ | +0.45 (+1.08%) | 42.22 | 41.999 | 58,500 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| LVHD | 40.56▲ | +0.11 (+0.27%) | 40.603 | 40.425 | 29,013 |
| LZM | 4.67▲ | +0.19 (+4.24%) | 4.67 | 4.37 | 52,300 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| MAG | 21.63▲ | +0.26 (+1.22%) | 21.63 | 21.20 | 1,062,235 |
| MAGN | 13.18▲ | +0.11 (+0.84%) | 13.24 | 12.88 | 397,100 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| MCRI | 89.79▲ | +0.35 (+0.39%) | 90.4165 | 88.75 | 59,753 |
| MD | 13.78 | +0.00 (+0.00%) | 13.81 | 13.645 | 442,364 |
| MDIV | 16.02▼ | -0.02 (-0.12%) | 16.10 | 16.02 | 33,425 |
| MDYG | 88.70▲ | +0.57 (+0.65%) | 88.8788 | 88.33 | 60,953 |
| MEGL | 1.64▲ | +0.03 (+1.86%) | 1.648 | 1.565 | 29,995 |
| METCB | 8.285▲ | +0.385 (+4.87%) | 8.29 | 7.83 | 84,859 |
| METU | 42.94▲ | +0.61 (+1.44%) | 44.20 | 42.47 | 377,792 |
| MFA | 9.74▲ | +0.03 (+0.31%) | 9.805 | 9.67 | 964,270 |
| MFDX | 35.5957▼ | -0.0223 (-0.06%) | 35.63 | 35.52 | 42,474 |
| MFH | 4.30▲ | +0.03 (+0.70%) | 4.37 | 4.07 | 168,312 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.1633 | 94,916 |
| MGNX | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.36 | 699,979 |
| MGRC | 120.74▲ | +0.67 (+0.56%) | 122.28 | 119.42 | 97,844 |
| MGTX | 7.51▲ | +0.59 (+8.53%) | 7.54 | 6.96 | 448,022 |
| MGYR | 16.65▼ | -0.23 (-1.36%) | 17.0942 | 16.65 | 3,351 |
| MIGI | 0.499▲ | +0.0246 (+5.19%) | 0.525 | 0.4561 | 366,575 |
| MIND | 8.10▼ | -0.26 (-3.11%) | 8.47 | 7.90 | 160,684 |
| MKC | 75.15▼ | -1.41 (-1.84%) | 76.58 | 75.15 | 1,785,186 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| MNDY | 307.40▲ | +7.54 (+2.51%) | 313.50 | 304.3735 | 296,823 |