Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 44.39▲ | +0.81 (+1.86%) | 44.49 | 43.305 | 2,748,548 |
| ESI | 32.36▲ | +0.24 (+0.75%) | 32.66 | 31.63 | 2,298,778 |
| ESN | 18.318▲ | +0.133 (+0.73%) | 18.39 | 18.19 | 23,200 |
| ESOA | 14.21▲ | +0.22 (+1.57%) | 14.84 | 13.915 | 388,506 |
| ESQ | 108.93▲ | +2.47 (+2.32%) | 109.47 | 105.33 | 63,233 |
| ESTC | 61.57▲ | +1.19 (+1.97%) | 63.16 | 60.24 | 1,944,675 |
| EVEX | 3.01▼ | -0.01 (-0.33%) | 3.115 | 3.00 | 1,164,630 |
| EVLV | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.65 | 3,249,924 |
| EVRG | 82.69▲ | +2.00 (+2.48%) | 82.73 | 79.635 | 2,187,543 |
| EWA | 29.16▲ | +0.06 (+0.21%) | 29.23 | 28.83 | 7,048,100 |
| EWCZ | 5.71 | +0.00 (+0.00%) | 5.72 | 5.70 | 1,762,149 |
| EWL | 63.79▲ | +0.33 (+0.52%) | 63.91 | 63.40 | 385,700 |
| EWQ | 46.70▲ | +0.02 (+0.04%) | 46.83 | 46.48 | 367,500 |
| EWS | 28.47▼ | -0.18 (-0.63%) | 28.60 | 28.37 | 732,449 |
| EWT | 73.05▲ | +0.49 (+0.68%) | 73.17 | 71.82 | 4,806,681 |
| EWU | 47.25▲ | +0.24 (+0.51%) | 47.2751 | 46.815 | 1,636,244 |
| EXE | 104.05▲ | +0.61 (+0.59%) | 105.235 | 102.00 | 3,753,450 |
| EXEL | 43.92▲ | +1.22 (+2.86%) | 44.05 | 42.725 | 2,055,214 |
| EXLS | 30.04▲ | +0.35 (+1.18%) | 30.34 | 29.34 | 3,011,013 |
| EXP | 235.11▲ | +2.44 (+1.05%) | 237.815 | 231.84 | 445,599 |
| EXR | 146.36▲ | +2.02 (+1.40%) | 146.42 | 140.56 | 1,774,915 |
| EXUS | 26.935▲ | +0.015 (+0.06%) | 27.00 | 26.8458 | 3,027 |
| EYE | 28.22▲ | +0.23 (+0.82%) | 28.69 | 27.43 | 721,278 |
| EYPT | 12.94▼ | -0.07 (-0.54%) | 13.69 | 12.79 | 790,189 |
| EZJ | 69.05▲ | +0.4094 (+0.60%) | 69.46 | 67.80 | 17,600 |
| EZMO | 27.72▲ | +0.0689 (+0.25%) | 27.87 | 27.59 | 1,500 |
| FAS | 138.01▼ | -0.20 (-0.14%) | 140.00 | 134.79 | 852,000 |
| FBGL | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.01 | 1,510,600 |
| FBNC | 60.93▲ | +1.06 (+1.77%) | 61.14 | 59.34 | 158,358 |
| FBOT | 36.1145▲ | +0.1245 (+0.35%) | 36.29 | 35.88 | 18,466 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCFS | 181.89▼ | -0.11 (-0.06%) | 183.85 | 178.63 | 158,097 |
| FDL | 50.88▲ | +0.25 (+0.49%) | 51.0776 | 50.58 | 803,035 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FEAC | 29.124▲ | +0.07 (+0.24%) | 29.23 | 29.00 | 4,300 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FENY | 30.07▲ | +0.26 (+0.87%) | 30.19 | 29.73 | 4,355,600 |
| FESM | 40.08▲ | +0.51 (+1.29%) | 40.33 | 39.30 | 733,400 |
| FF | 3.76 | +0.00 (+0.00%) | 3.83 | 3.75 | 128,500 |
| FFBC | 30.31▲ | +0.12 (+0.40%) | 30.5599 | 29.78 | 606,578 |
| FHB | 26.30▲ | +0.21 (+0.80%) | 26.33 | 25.575 | 1,126,725 |
| FHI | 55.44▲ | +1.14 (+2.10%) | 55.457 | 53.23 | 785,541 |
| FID | 22.30▲ | +0.02 (+0.09%) | 22.37 | 22.16 | 16,500 |
| FIGG | 1.51▲ | +0.0625 (+4.32%) | 1.60 | 1.45 | 558,400 |
| FISI | 34.41▲ | +0.34 (+1.00%) | 34.575 | 33.76 | 97,074 |
| FITB | 52.86▼ | -0.30 (-0.56%) | 53.35 | 52.08 | 9,164,197 |
| FIZZ | 36.35▲ | +0.50 (+1.39%) | 36.55 | 35.29 | 289,917 |
| FLEX | 64.24▲ | +1.64 (+2.62%) | 64.795 | 61.54 | 4,208,399 |
| FLKR | 43.60▲ | +1.02 (+2.40%) | 43.7083 | 41.84 | 346,669 |
| FLOC | 21.82▲ | +0.05 (+0.23%) | 22.32 | 21.82 | 223,694 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 606,719 |
| FLXS | 57.57▲ | +2.06 (+3.71%) | 58.08 | 55.7949 | 35,859 |
| FMDE | 37.48▲ | +0.52 (+1.41%) | 37.63 | 36.90 | 672,900 |
| FMQQ | 13.02▼ | -0.127 (-0.97%) | 13.05 | 13.02 | 4,113 |
| FMUN | 50.94▲ | +0.115 (+0.23%) | 51.00 | 50.87 | 11,300 |
| FNDC | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.2281 | 138,435 |
| FNDF | 51.43▲ | +0.28 (+0.55%) | 51.48 | 50.77 | 1,349,100 |
| FNGG | 163.88▼ | -1.67 (-1.01%) | 167.2855 | 162.3405 | 14,005 |
| FOX | 51.56▲ | +0.17 (+0.33%) | 52.62 | 51.065 | 2,001,268 |
| FPS | 33.59▲ | +1.86 (+5.86%) | 34.05 | 30.35 | 1,957,100 |
| FRGE | 44.64▼ | -0.10 (-0.22%) | 44.76 | 44.63 | 284,900 |
| FRO | 30.92▲ | +1.23 (+4.14%) | 30.955 | 29.48 | 3,173,447 |
| FRSX | 0.895▲ | +0.0053 (+0.60%) | 0.9059 | 0.85 | 71,468 |
| FSBC | 40.54▲ | +0.11 (+0.27%) | 40.80 | 39.365 | 46,649 |
| FSI | 5.63▼ | -0.11 (-1.92%) | 5.80 | 5.53 | 9,792 |
| FSMD | 47.13▲ | +0.52 (+1.12%) | 47.3591 | 46.65 | 86,273 |
| FSUN | 39.19▲ | +0.92 (+2.40%) | 39.48 | 38.025 | 99,979 |
| FTDR | 56.64▼ | -0.50 (-0.88%) | 57.57 | 55.56 | 308,862 |
| FTEL | 1.99▲ | +0.05 (+2.58%) | 2.05 | 1.93 | 28,717 |
| FTHM | 1.02▲ | +0.05 (+5.15%) | 1.075 | 0.97 | 59,328 |
| FTI | 61.36▲ | +0.32 (+0.52%) | 62.01 | 60.48 | 2,960,447 |
| FTNJ | 8.845▲ | +0.005 (+0.06%) | 8.86 | 8.84 | 87,800 |
| FULC | 10.63▼ | -0.23 (-2.12%) | 11.17 | 10.615 | 381,500 |
| FULT | 22.03▲ | +0.11 (+0.50%) | 22.1562 | 21.62 | 1,723,464 |
| FWONA | 78.33▲ | +0.78 (+1.01%) | 78.7925 | 77.445 | 94,253 |
| FXED | 17.90▼ | -0.03 (-0.17%) | 17.94 | 17.81 | 5,600 |
| FXZ | 77.60▲ | +0.41 (+0.53%) | 77.915 | 76.61 | 31,655 |
| G | 37.36▲ | +1.05 (+2.89%) | 37.515 | 36.63 | 2,963,012 |
| GAEM | 26.675▲ | +0.108 (+0.41%) | 26.77 | 26.62 | 23,099 |
| GAL | 51.31▲ | +0.11 (+0.21%) | 51.39 | 51.21 | 5,300 |
| GBFH | 33.62▲ | +0.725 (+2.20%) | 34.195 | 33.00 | 38,000 |
| GBUG | 51.59▲ | +3.04 (+6.26%) | 51.62 | 49.435 | 89,700 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GEOS | 9.69▲ | +0.69 (+7.67%) | 9.775 | 8.99 | 228,429 |
| GEV | 802.13▼ | -14.43 (-1.77%) | 823.10 | 795.11 | 2,016,419 |
| GFF | 93.60▲ | +1.41 (+1.53%) | 94.28 | 91.36 | 258,168 |
| GGAL | 45.98▲ | +0.54 (+1.19%) | 47.70 | 45.2009 | 1,800,658 |
| GGG | 94.67▲ | +0.39 (+0.41%) | 95.35 | 93.58 | 985,900 |
| GIAX | 15.39▲ | +0.05 (+0.33%) | 15.615 | 15.16 | 45,700 |
| GIB | 74.53▼ | -0.67 (-0.89%) | 76.45 | 73.85 | 643,493 |
| GL | 144.25▲ | +0.15 (+0.10%) | 145.95 | 143.15 | 470,492 |
| GLDG | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.47 | 3,885,221 |
| GLIBK | 37.99▲ | +0.29 (+0.77%) | 38.67 | 37.34 | 407,253 |
| GLRE | 14.12▲ | +0.25 (+1.80%) | 14.20 | 13.72 | 110,438 |
| GLW | 133.46▲ | +1.96 (+1.49%) | 133.61 | 124.80 | 10,946,100 |
| GMAB | 30.03▲ | +0.44 (+1.49%) | 30.47 | 29.65 | 1,189,418 |
| GMNY | 50.495▲ | +0.015 (+0.03%) | 50.56 | 50.39 | 6,671 |
| GMRE | 36.07▼ | -0.09 (-0.25%) | 36.79 | 35.80 | 105,100 |