Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETHT | 10.14▼ | -0.08 (-0.78%) | 10.215 | 9.945 | 850,947 |
| ETHW | 13.44▼ | -0.05 (-0.37%) | 13.495 | 13.315 | 383,021 |
| ETJ | 8.45▼ | -0.07 (-0.82%) | 8.48 | 8.43 | 114,601 |
| EUFN | 42.57▲ | +0.18 (+0.42%) | 42.68 | 42.495 | 1,089,162 |
| EVLV | 5.80▲ | +0.04 (+0.69%) | 5.845 | 5.645 | 1,862,251 |
| EVSD | 50.875▼ | -0.0202 (-0.04%) | 50.9392 | 50.86 | 88,042 |
| EVTC | 31.57▼ | -0.41 (-1.28%) | 31.98 | 31.47 | 365,988 |
| EVYM | 50.1513▼ | -0.1837 (-0.36%) | 50.29 | 50.1513 | 2,913 |
| EWBC | 136.60▲ | +0.64 (+0.47%) | 137.20 | 135.67 | 399,360 |
| EWH | 22.39▼ | -0.11 (-0.49%) | 22.425 | 22.3436 | 1,394,607 |
| EWJ | 98.21▼ | -0.26 (-0.26%) | 98.68 | 98.08 | 1,823,748 |
| EWJV | 48.0193▼ | -0.1653 (-0.34%) | 48.2776 | 47.90 | 98,368 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| EXPD | 186.12▼ | -0.93 (-0.50%) | 189.87 | 185.46 | 565,201 |
| FANG | 202.47▲ | +2.96 (+1.48%) | 204.57 | 200.68 | 924,545 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FATN | 6.23▼ | -0.30 (-4.59%) | 6.79 | 6.085 | 68,441 |
| FBNC | 66.34▲ | +0.21 (+0.32%) | 66.78 | 66.10 | 116,778 |
| FBYD | 9.86▼ | -0.38 (-3.71%) | 10.54 | 9.80 | 59,278 |
| FCBM | 12.73▼ | -0.02 (-0.16%) | 12.80 | 12.65 | 42,307 |
| FCEF | 24.295▲ | +0.03 (+0.12%) | 24.33 | 24.22 | 17,102 |
| FCFS | 214.75▲ | +3.93 (+1.86%) | 214.92 | 210.63 | 157,402 |
| FCOM | 71.44▲ | +0.21 (+0.29%) | 71.89 | 71.2938 | 143,086 |
| FCOR | 46.3138▼ | -0.1312 (-0.28%) | 46.45 | 46.281 | 26,453 |
| FCPT | 25.21▲ | +0.05 (+0.20%) | 25.31 | 25.01 | 293,311 |
| FDAT | 22.982▲ | +0.0374 (+0.16%) | 23.0093 | 22.965 | 994 |
| FDL | 52.88▲ | +0.07 (+0.13%) | 52.95 | 52.69 | 474,625 |
| FDLO | 72.8602▼ | -0.2698 (-0.37%) | 73.04 | 72.81 | 28,243 |
| FDMO | 96.89▲ | +0.11 (+0.11%) | 97.4387 | 96.58 | 41,746 |
| FDV | 33.70▲ | +0.05 (+0.15%) | 33.76 | 33.59 | 67,697 |
| FEGE | 52.54▼ | -0.07 (-0.13%) | 52.6799 | 52.45 | 306,808 |
| FELE | 105.77▼ | -0.17 (-0.16%) | 106.185 | 104.72 | 143,087 |
| FEM | 32.3881▲ | +0.1093 (+0.34%) | 32.4568 | 32.26 | 69,240 |
| FEMR | 41.0535▼ | -0.0772 (-0.19%) | 41.38 | 40.96 | 24,698 |
| FESM | 48.88▲ | +0.24 (+0.49%) | 48.93 | 48.53 | 561,366 |
| FF | 5.59▼ | -0.09 (-1.58%) | 5.80 | 5.53 | 376,188 |
| FFIV | 403.20▼ | -12.80 (-3.08%) | 420.05 | 402.255 | 454,652 |
| FFTY | 37.79▲ | +0.37 (+0.99%) | 37.89 | 37.39 | 11,496 |
| FHI | 64.13▲ | +0.58 (+0.91%) | 64.175 | 62.83 | 292,983 |
| FIIG | 20.4549▼ | -0.0501 (-0.24%) | 20.50 | 20.43 | 63,532 |
| FIP | 4.51▼ | -0.15 (-3.22%) | 4.705 | 4.395 | 774,461 |
| FIZZ | 31.31▼ | -0.02 (-0.06%) | 31.52 | 30.91 | 210,337 |
| FLCH | 21.65▲ | +0.11 (+0.51%) | 21.6962 | 21.59 | 41,374 |
| FLG | 14.25▼ | -0.02 (-0.14%) | 14.35 | 14.135 | 1,822,661 |
| FLKR | 59.30▲ | +0.40 (+0.68%) | 60.45 | 58.9906 | 329,141 |
| FLL | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.23 | 52,411 |
| FLMI | 24.73▼ | -0.06 (-0.24%) | 24.85 | 24.70 | 416,442 |
| FLOC | 23.73▲ | +0.97 (+4.26%) | 23.77 | 22.04 | 530,653 |
| FLR | 52.37▲ | +0.04 (+0.08%) | 53.42 | 51.95 | 1,305,922 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.77 | 366,490 |
| FLXR | 38.98 | +0.00 (+0.00%) | 39.035 | 38.95 | 454,618 |
| FLXS | 73.79▼ | -0.57 (-0.77%) | 75.46 | 72.35 | 32,458 |
| FLY | 26.67▼ | -0.10 (-0.37%) | 28.20 | 26.20 | 3,299,302 |
| FMBH | 52.01▼ | -0.11 (-0.21%) | 52.46 | 51.75 | 92,481 |
| FMHI | 47.8336▼ | -0.1464 (-0.31%) | 48.00 | 47.7699 | 59,300 |
| FMNY | 26.42▼ | -0.12 (-0.45%) | 26.53 | 26.401 | 5,147 |
| FMQQ | 12.8448▼ | -0.002 (-0.02%) | 12.845 | 12.83 | 18,599 |
| FMTM | 39.95▼ | -0.3755 (-0.93%) | 40.45 | 39.84 | 172,408 |
| FN | 570.22▲ | +3.73 (+0.66%) | 583.64 | 556.795 | 518,849 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FORM | 131.60▼ | -0.07 (-0.05%) | 134.2858 | 127.36 | 819,744 |
| FPE | 17.81▼ | -0.02 (-0.11%) | 17.84 | 17.80 | 644,731 |
| FPS | 39.66▲ | +2.10 (+5.59%) | 39.725 | 37.98 | 4,807,047 |
| FPX | 191.55▲ | +2.81 (+1.49%) | 192.0899 | 189.595 | 23,297 |
| FRA | 10.95▼ | -0.11 (-0.99%) | 10.9985 | 10.91 | 129,218 |
| FRHC | 146.45▼ | -0.13 (-0.09%) | 148.34 | 146.345 | 54,893 |
| FRME | 43.70▲ | +0.33 (+0.76%) | 43.77 | 43.22 | 250,436 |
| FROG | 96.17▲ | +1.02 (+1.07%) | 98.47 | 94.5812 | 2,427,417 |
| FRVO | 19.76▼ | -0.56 (-2.76%) | 22.26 | 19.71 | 3,452,820 |
| FSLY | 29.93▼ | -0.09 (-0.30%) | 30.48 | 29.255 | 3,660,605 |
| FSTA | 54.35▲ | +0.05 (+0.09%) | 54.47 | 54.19 | 112,858 |
| FSZ | 83.1492▼ | -0.1266 (-0.15%) | 83.1492 | 83.1492 | 56 |
| FTA | 104.1761▲ | +0.2766 (+0.27%) | 104.25 | 103.95 | 16,414 |
| FTGS | 39.919▼ | -0.0697 (-0.17%) | 40.07 | 39.8789 | 76,880 |
| FTIF | 29.2738▲ | +0.3026 (+1.04%) | 29.38 | 29.09 | 893 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.895 | 134,066 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| FUFU | 1.45▲ | +0.17 (+13.28%) | 1.45 | 1.3117 | 400,844 |
| FULT | 24.64▲ | +0.12 (+0.49%) | 24.745 | 24.45 | 908,259 |
| FUN | 16.40▼ | -0.28 (-1.68%) | 16.84 | 16.315 | 974,078 |
| FUND | 10.685▼ | -0.045 (-0.42%) | 10.84 | 10.66 | 21,374 |
| FURY | 0.6148▲ | +0.0043 (+0.70%) | 0.6199 | 0.6103 | 144,108 |
| FUSE | 0.8454▲ | +0.0174 (+2.10%) | 0.8498 | 0.805 | 111,328 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FXN | 22.95▲ | +0.36 (+1.59%) | 23.06 | 22.67 | 413,083 |
| GAP | 20.60▲ | +0.21 (+1.03%) | 20.73 | 20.28 | 2,817,451 |
| GAVA | 15.5931▲ | +0.0081 (+0.05%) | 15.65 | 15.5931 | 1,093 |
| GBDC | 13.26▼ | -0.14 (-1.04%) | 13.37 | 13.23 | 1,349,681 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GCV | 4.76▲ | +0.03 (+0.63%) | 4.7996 | 4.6664 | 54,375 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GEOS | 5.60▲ | +0.46 (+8.95%) | 5.6888 | 5.1401 | 167,670 |
| GEV | 1,063.25▲ | +13.83 (+1.32%) | 1,070.47 | 1,038.985 | 1,472,679 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GGN | 5.32▼ | -0.01 (-0.19%) | 5.3807 | 5.32 | 454,060 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |