Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINV | 8.30▼ | -0.01 (-0.12%) | 8.53 | 8.1705 | 381,817 |
| FIRI | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 200 |
| FIVE | 85.25▼ | -0.75 (-0.87%) | 86.62 | 84.60 | 1,553,685 |
| FIX | 434.88▼ | -4.27 (-0.97%) | 443.21 | 430.79 | 286,300 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLGT | 19.70▲ | +1.14 (+6.14%) | 19.72 | 18.56 | 369,131 |
| FLNG | 24.06▲ | +0.15 (+0.63%) | 24.18 | 23.93 | 180,300 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLV | 67.3034▲ | +0.3034 (+0.45%) | 67.59 | 67.3034 | 3,767 |
| FMAO | 25.04▼ | -0.21 (-0.83%) | 25.24 | 24.7398 | 8,755 |
| FMAT | 47.94▲ | +0.15 (+0.31%) | 47.98 | 47.69 | 30,300 |
| FMNB | 13.36▼ | -0.12 (-0.89%) | 13.53 | 13.30 | 42,129 |
| FNF | 57.87▼ | -1.87 (-3.13%) | 60.30 | 57.47 | 1,906,200 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FNK | 49.28▲ | +0.04 (+0.08%) | 49.39 | 49.14 | 17,100 |
| FNWD | 30.25▼ | -0.14 (-0.46%) | 30.59 | 30.25 | 6,071 |
| FOA | 21.40▲ | +0.57 (+2.74%) | 21.65 | 20.3501 | 69,256 |
| FONR | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.39 | 8,581 |
| FORR | 10.10▼ | -0.61 (-5.70%) | 10.81 | 10.08 | 52,097 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPH | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.2168 | 74,420 |
| FPXI | 50.95▲ | +0.23 (+0.45%) | 51.36 | 50.65 | 5,600 |
| FRD | 15.80▼ | -0.37 (-2.29%) | 16.5572 | 15.60 | 5,458 |
| FRME | 37.76▼ | -0.21 (-0.55%) | 38.06 | 37.335 | 197,503 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FRSH | 14.56▼ | -0.17 (-1.15%) | 14.84 | 14.415 | 2,106,839 |
| FRTY | 16.57▼ | -0.315 (-1.87%) | 16.79 | 16.56 | 25,213 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSCS | 35.25▲ | +0.1864 (+0.53%) | 35.25 | 35.05 | 3,300 |
| FSUN | 36.39▲ | +0.17 (+0.47%) | 36.58 | 35.63 | 60,800 |
| FTC | 136.96▲ | +0.24 (+0.18%) | 137.61 | 136.29 | 22,800 |
| FTCB | 20.72▼ | -0.03 (-0.14%) | 20.82 | 20.72 | 364,800 |
| FTDR | 53.12▼ | -0.35 (-0.65%) | 53.625 | 52.82 | 518,354 |
| FTEC | 169.86▼ | -0.02 (-0.01%) | 171.25 | 168.95 | 306,800 |
| FTFT | 1.79▲ | +0.08 (+4.68%) | 1.86 | 1.59 | 181,583 |
| FTHI | 21.82 | +0.00 (+0.00%) | 21.86 | 21.77 | 196,300 |
| FTI | 29.86▲ | +0.16 (+0.54%) | 30.35 | 29.6302 | 1,980,191 |
| FTQI | 18.91▲ | +0.02 (+0.11%) | 18.95 | 18.85 | 161,400 |
| FTRE | 6.15▲ | +0.20 (+3.36%) | 6.33 | 5.835 | 4,132,781 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTXH | 24.52▼ | -0.45 (-1.80%) | 25.14 | 24.52 | 278,500 |
| FUSB | 12.51▼ | -0.0057 (-0.05%) | 12.51 | 12.51 | 432 |
| FVR | 11.84▲ | +0.25 (+2.16%) | 11.905 | 11.62 | 132,302 |
| FXA | 63.49▲ | +0.11 (+0.17%) | 63.68 | 63.47 | 6,700 |
| FXB | 127.98▲ | +0.68 (+0.53%) | 128.1399 | 127.76 | 26,416 |
| FXI | 34.83▼ | -0.17 (-0.49%) | 35.185 | 34.83 | 30,121,356 |
| FXO | 53.04▲ | +0.13 (+0.25%) | 53.13 | 52.85 | 149,400 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| GAB | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.5786 | 356,822 |
| GAL | 45.2163▲ | +0.1163 (+0.26%) | 45.31 | 45.191 | 6,051 |
| GAP | 22.66▼ | -0.36 (-1.56%) | 22.99 | 22.615 | 5,839,304 |
| GBDC | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 935,853 |
| GBR | 0.8607▲ | +0.0407 (+4.96%) | 0.8799 | 0.8199 | 11,718 |
| GBTC | 81.47▲ | +1.49 (+1.86%) | 81.89 | 80.72 | 1,729,600 |
| GBUG | 24.90▲ | +0.885 (+3.69%) | 24.90 | 24.16 | 31,958 |
| GD | 271.56▼ | -0.42 (-0.15%) | 273.67 | 269.41 | 1,029,203 |
| GDXJ | 64.33▲ | +2.41 (+3.89%) | 64.47 | 62.44 | 4,769,614 |
| GDYN | 13.95▼ | -0.21 (-1.48%) | 14.375 | 13.94 | 445,605 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEF.B | 59.13▼ | -0.55 (-0.92%) | 59.50 | 58.9887 | 3,913 |
| GEN | 28.91▲ | +0.51 (+1.80%) | 29.115 | 28.41 | 4,991,115 |
| GEV | 399.26▲ | +5.26 (+1.34%) | 399.78 | 387.03 | 2,383,100 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 1,669,481 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GGLS | 14.52▲ | +0.14 (+0.97%) | 14.58 | 14.34 | 231,700 |
| GIAX | 16.86▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 13,000 |
| GILT | 6.52 | +0.00 (+0.00%) | 6.535 | 6.435 | 225,649 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLDG | 0.8115▲ | +0.0167 (+2.10%) | 0.8115 | 0.7803 | 354,391 |
| GLL | 11.02▼ | -0.14 (-1.25%) | 11.08 | 10.89 | 4,075,800 |
| GLRE | 13.57▲ | +0.11 (+0.82%) | 13.585 | 13.42 | 46,436 |
| GLV | 5.44▼ | -0.0146 (-0.27%) | 5.46 | 5.42 | 10,351 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GNW | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.99 | 4,644,600 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOOD | 14.08▲ | +0.30 (+2.18%) | 14.09 | 13.82 | 322,109 |
| GOOY | 11.76▼ | -0.07 (-0.59%) | 11.90 | 11.735 | 172,124 |
| GOTU | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.25 | 892,406 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPMT | 2.13▼ | -0.05 (-2.29%) | 2.195 | 2.10 | 345,900 |
| GRAF | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 200 |
| GRAL | 35.20▼ | -0.90 (-2.49%) | 37.23 | 34.995 | 878,400 |
| GRBK | 60.05▼ | -0.58 (-0.96%) | 61.09 | 59.68 | 181,100 |
| GRO | 2.22▲ | +0.10 (+4.72%) | 2.25 | 2.11 | 84,200 |
| GROW | 2.195▲ | +0.015 (+0.69%) | 2.22 | 2.13 | 12,344 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GRPZ | 23.429▼ | -0.1136 (-0.48%) | 23.429 | 23.429 | 100 |
| GSC | 47.805▼ | -0.0601 (-0.13%) | 47.85 | 47.62 | 3,200 |
| GSHD | 103.32▲ | +1.11 (+1.09%) | 103.75 | 100.6801 | 212,852 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GSIT | 3.45▼ | -0.02 (-0.58%) | 3.57 | 3.36 | 248,436 |
| GSL | 22.07▲ | +0.12 (+0.55%) | 22.18 | 21.77 | 190,400 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| GTLB | 49.16▼ | -0.37 (-0.75%) | 50.36 | 48.44 | 2,085,631 |
| GTX | 11.58▲ | +0.22 (+1.94%) | 11.68 | 11.41 | 1,923,483 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| GWRE | 213.57▲ | +0.15 (+0.07%) | 214.635 | 209.47 | 483,907 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |