Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 62.05▼ | -0.04 (-0.06%) | 62.48 | 61.7507 | 343,303 |
| FAMI | 1.326▲ | +0.016 (+1.22%) | 1.49 | 1.2798 | 7,310 |
| FAT | 0.319▼ | -0.0234 (-6.83%) | 0.3542 | 0.3075 | 248,599 |
| FAZ | 37.55▲ | +0.32 (+0.86%) | 37.615 | 37.14 | 756,358 |
| FBLA | 12.90▼ | -0.08 (-0.62%) | 13.01 | 12.87 | 102,093 |
| FBY | 12.72▲ | +0.14 (+1.11%) | 12.79 | 12.57 | 143,300 |
| FCAL | 49.26 | +0.00 (+0.00%) | 49.31 | 49.20 | 20,874 |
| FCAP | 58.86▼ | -1.86 (-3.06%) | 59.01 | 58.75 | 3,793 |
| FCEF | 22.99▲ | +0.0795 (+0.35%) | 23.0599 | 22.934 | 6,065 |
| FCN | 172.67▼ | -3.20 (-1.82%) | 177.37 | 172.56 | 120,400 |
| FCOM | 73.61▲ | +0.33 (+0.45%) | 73.87 | 73.24 | 98,483 |
| FDIF | 36.038▼ | -0.082 (-0.23%) | 36.189 | 36.038 | 4,100 |
| FDIV | 27.2787▼ | -0.0143 (-0.05%) | 27.30 | 27.25 | 7,978 |
| FDMT | 7.58▼ | -0.10 (-1.30%) | 7.88 | 7.5517 | 585,880 |
| FDP | 35.48▼ | -0.30 (-0.84%) | 36.03 | 35.48 | 157,274 |
| FDS | 291.40▼ | -2.03 (-0.69%) | 293.8499 | 290.00 | 391,337 |
| FDVV | 57.05▲ | +0.06 (+0.11%) | 57.086 | 56.955 | 698,388 |
| FDX | 291.06▼ | -1.83 (-0.62%) | 294.62 | 290.78 | 917,030 |
| FEIM | 54.75▼ | -1.23 (-2.20%) | 58.265 | 54.595 | 190,717 |
| FELC | 38.45▼ | -0.05 (-0.13%) | 38.545 | 38.4397 | 393,696 |
| FELE | 97.19▼ | -0.62 (-0.63%) | 97.92 | 97.005 | 97,400 |
| FELG | 42.03▼ | -0.08 (-0.19%) | 42.1583 | 42.00 | 355,007 |
| FENI | 36.81▲ | +0.11 (+0.30%) | 36.91 | 36.77 | 1,153,805 |
| FGEN | 8.70▼ | -0.08 (-0.91%) | 8.98 | 8.62 | 25,066 |
| FIS | 67.17▼ | -0.28 (-0.42%) | 67.6173 | 67.00 | 1,477,042 |
| FISI | 31.35▼ | -0.25 (-0.79%) | 32.025 | 31.25 | 137,541 |
| FISV | 67.54▲ | +0.26 (+0.39%) | 68.59 | 67.05 | 4,993,992 |
| FIX | 946.93▼ | -3.74 (-0.39%) | 958.06 | 944.23 | 216,200 |
| FLD | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.55 | 128,050 |
| FLEX | 61.67▼ | -0.89 (-1.42%) | 62.79 | 61.56 | 1,614,657 |
| FLG | 12.64▼ | -0.08 (-0.63%) | 12.77 | 12.58 | 3,073,956 |
| FLGB | 33.82▲ | +0.10 (+0.30%) | 33.92 | 33.78 | 39,300 |
| FLO | 10.92▼ | -0.02 (-0.18%) | 11.05 | 10.90 | 2,441,856 |
| FLRG | 38.43▼ | -0.12 (-0.31%) | 38.5284 | 38.43 | 19,721 |
| FMBH | 39.41▼ | -0.305 (-0.77%) | 39.69 | 39.25 | 86,687 |
| FMC | 13.98▲ | +0.15 (+1.08%) | 14.16 | 13.80 | 3,135,700 |
| FMET | 36.3677▲ | +0.0447 (+0.12%) | 36.44 | 36.29 | 7,926 |
| FMST | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.1677 | 186,129 |
| FND | 61.35▼ | -0.61 (-0.98%) | 62.01 | 60.63 | 1,652,168 |
| FNDE | 36.16▲ | +0.22 (+0.61%) | 36.25 | 36.14 | 1,331,408 |
| FNF | 55.24▲ | +0.15 (+0.27%) | 55.315 | 54.8001 | 761,897 |
| FOUR | 64.43▼ | -1.12 (-1.71%) | 66.249 | 64.30 | 1,476,252 |
| FPI | 9.63▲ | +0.01 (+0.10%) | 9.73 | 9.63 | 423,419 |
| FRDD | 19.984▲ | +0.0538 (+0.27%) | 19.984 | 19.91 | 100 |
| FRGE | 44.54▼ | -0.13 (-0.29%) | 44.71 | 44.54 | 108,594 |
| FRO | 21.72▼ | -0.41 (-1.85%) | 22.21 | 21.71 | 1,986,390 |
| FSLR | 264.30▼ | -3.95 (-1.47%) | 269.4299 | 263.75 | 817,907 |
| FSLY | 10.14▼ | -0.07 (-0.69%) | 10.33 | 10.12 | 1,529,977 |
| FTGS | 35.6934▼ | -0.0522 (-0.15%) | 35.8139 | 35.66 | 68,413 |
| FTK | 17.29▼ | -0.01 (-0.06%) | 17.78 | 17.13 | 224,097 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.86 | 42,612 |
| FTRI | 15.78▲ | +0.115 (+0.73%) | 15.84 | 15.77 | 19,848 |
| FTXG | 21.0818▼ | -0.0076 (-0.04%) | 21.11 | 21.06 | 6,334 |
| FTXN | 28.1071▲ | +0.3116 (+1.12%) | 28.16 | 27.93 | 23,226 |
| FUBO | 2.51▼ | -0.06 (-2.33%) | 2.62 | 2.51 | 7,978,262 |
| FUL | 60.34▼ | -0.49 (-0.81%) | 61.14 | 60.22 | 130,265 |
| FVR | 15.23▲ | +0.13 (+0.86%) | 15.50 | 15.115 | 79,205 |
| FWONA | 89.26▲ | +0.42 (+0.47%) | 89.69 | 88.825 | 69,847 |
| FWONK | 98.21▲ | +0.37 (+0.38%) | 98.77 | 97.65 | 633,451 |
| FWRG | 15.05▼ | -0.38 (-2.46%) | 15.4499 | 14.815 | 1,128,122 |
| FXG | 61.05▼ | -0.08 (-0.13%) | 61.2045 | 61.05 | 16,161 |
| FXI | 38.67▲ | +0.20 (+0.52%) | 38.815 | 38.60 | 16,562,509 |
| FXO | 60.88▼ | -0.23 (-0.38%) | 61.24 | 60.88 | 38,869 |
| FXZ | 65.52▲ | +0.045 (+0.07%) | 65.86 | 65.48 | 4,743 |
| G | 47.18▼ | -0.71 (-1.48%) | 47.93 | 47.14 | 827,515 |
| GAP | 25.90▼ | -0.11 (-0.42%) | 25.975 | 25.5594 | 4,342,461 |
| GCTS | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 261,634 |
| GD | 339.47▼ | -1.01 (-0.30%) | 341.00 | 339.21 | 662,612 |
| GDS | 34.60▼ | -0.05 (-0.14%) | 34.92 | 34.28 | 331,930 |
| GDV | 27.84▼ | -0.02 (-0.07%) | 27.87 | 27.80 | 116,200 |
| GEF | 68.80▼ | -1.41 (-2.01%) | 70.13 | 68.64 | 227,126 |
| GEOS | 17.41▲ | +0.02 (+0.12%) | 17.85 | 17.03 | 91,313 |
| GERN | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,050,645 |
| GEVG | 13.7698▼ | -0.1807 (-1.30%) | 13.98 | 13.7698 | 3,173 |
| GFF | 74.21▼ | -0.90 (-1.20%) | 75.53 | 74.10 | 235,611 |
| GFS | 36.115▲ | +0.265 (+0.74%) | 36.52 | 36.08 | 2,070,746 |
| GGAL | 54.06▼ | -0.67 (-1.22%) | 55.105 | 53.58 | 665,142 |
| GGB | 3.72▲ | +0.06 (+1.64%) | 3.75 | 3.71 | 7,197,500 |
| GGG | 83.09▼ | -0.17 (-0.20%) | 83.39 | 82.47 | 343,100 |
| GGME | 59.86▲ | +0.04 (+0.07%) | 59.89 | 59.81 | 3,300 |
| GGN | 5.24▲ | +0.13 (+2.54%) | 5.24 | 5.14 | 688,600 |
| GHG | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.76 | 5,500 |
| GIC | 29.77▼ | -0.22 (-0.73%) | 30.01 | 29.73 | 79,385 |
| GIL | 62.74▲ | +0.06 (+0.10%) | 63.10 | 62.53 | 485,356 |
| GILT | 13.07▲ | +0.17 (+1.32%) | 13.29 | 12.95 | 346,800 |
| GIS | 46.67▼ | -0.25 (-0.53%) | 47.205 | 46.64 | 5,210,104 |
| GITS | 0.72▲ | +0.016 (+2.27%) | 0.763 | 0.68 | 69,700 |
| GLL | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.1984 | 2,668,149 |
| GLPI | 45.05▲ | +0.36 (+0.81%) | 45.11 | 44.67 | 1,627,214 |
| GMED | 87.91▼ | -0.45 (-0.51%) | 88.45 | 87.55 | 648,618 |
| GNK | 18.44▼ | -0.33 (-1.76%) | 18.84 | 18.44 | 265,468 |
| GNMA | 44.515▲ | +0.025 (+0.06%) | 44.5799 | 44.38 | 15,396 |
| GNPX | 1.76 | +0.00 (+0.00%) | 1.88 | 1.74 | 281,966 |
| GNTX | 23.56▲ | +0.11 (+0.47%) | 23.70 | 23.36 | 1,841,366 |
| GOCO | 2.24 | +0.00 (+0.00%) | 2.32 | 2.165 | 70,785 |
| GOEX | 81.98▼ | -0.42 (-0.51%) | 83.2199 | 81.498 | 128,313 |
| GOOD | 10.68▲ | +0.13 (+1.23%) | 10.715 | 10.522 | 561,485 |
| GOOG | 314.55▲ | +0.16 (+0.05%) | 317.70 | 313.25 | 10,406,534 |
| GOOGL | 313.85▲ | +0.29 (+0.09%) | 316.95 | 312.46 | 17,380,888 |
| GOOS | 13.09▲ | +0.06 (+0.46%) | 13.237 | 12.865 | 444,647 |