Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 47.4175▼ | -0.1998 (-0.42%) | 47.48 | 47.24 | 3,598 |
| ESE | 292.28▼ | -0.87 (-0.30%) | 295.945 | 282.0929 | 349,141 |
| ESGE | 45.33▼ | -0.47 (-1.03%) | 45.70 | 44.395 | 1,134,208 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESPR | 2.61 | +0.00 (+0.00%) | 2.655 | 2.5201 | 5,845,376 |
| ESQ | 108.95▲ | +0.34 (+0.31%) | 109.92 | 106.81 | 63,837 |
| ESTC | 50.67▲ | +0.76 (+1.52%) | 51.54 | 48.11 | 910,360 |
| ETHB | 26.58▼ | -0.97 (-3.52%) | 26.68 | 25.92 | 320,284 |
| ETRL | 7.8536▼ | -0.1014 (-1.27%) | 7.92 | 7.68 | 1,249 |
| EUDG | 36.7462▼ | -0.1798 (-0.49%) | 36.7462 | 36.43 | 2,148 |
| EUSB | 43.5004▲ | +0.0804 (+0.19%) | 43.51 | 43.36 | 19,416 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVR | 304.95▲ | +3.67 (+1.22%) | 308.81 | 289.53 | 450,682 |
| EVRG | 82.84▲ | +0.56 (+0.68%) | 83.1599 | 82.13 | 878,840 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| EW | 81.05▼ | -0.21 (-0.26%) | 81.71 | 79.405 | 3,302,349 |
| EWBC | 108.99▼ | -0.34 (-0.31%) | 109.08 | 106.08 | 885,691 |
| EWH | 23.16▼ | -0.09 (-0.39%) | 23.195 | 22.825 | 5,806,918 |
| EWN | 58.11▼ | -0.46 (-0.79%) | 58.46 | 57.06 | 138,469 |
| EWP | 54.86▼ | -0.08 (-0.15%) | 54.925 | 53.70 | 531,089 |
| EWS | 28.29▼ | -0.19 (-0.67%) | 28.41 | 27.96 | 568,702 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| EWZ | 38.35▼ | -0.02 (-0.05%) | 38.75 | 37.755 | 25,936,652 |
| EXEL | 43.88▼ | -0.16 (-0.36%) | 43.91 | 43.32 | 1,618,714 |
| EXG | 8.82▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 683,255 |
| EXLS | 30.94▲ | +0.48 (+1.58%) | 31.34 | 29.92 | 1,420,292 |
| EXPD | 145.81▲ | +1.50 (+1.04%) | 147.06 | 143.2939 | 623,530 |
| EXR | 133.86▲ | +1.37 (+1.03%) | 134.22 | 131.44 | 858,187 |
| EXTR | 15.36▲ | +0.16 (+1.05%) | 15.45 | 14.90 | 1,035,522 |
| FA | 11.23▲ | +0.05 (+0.45%) | 11.485 | 10.815 | 939,323 |
| FAAA | 50.01▲ | +0.045 (+0.09%) | 50.01 | 49.98 | 17,437 |
| FAD | 161.5115▲ | +0.5291 (+0.33%) | 161.78 | 158.43 | 6,755 |
| FAI | 37.7613▼ | -0.0129 (-0.03%) | 37.7613 | 37.159 | 6,279 |
| FARX | 28.51▼ | -0.08 (-0.28%) | 28.52 | 28.43 | 1,359 |
| FAX | 14.29▼ | -0.165 (-1.14%) | 14.43 | 14.19 | 273,980 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FBOT | 33.405▼ | -0.3346 (-0.99%) | 33.48 | 32.57 | 16,580 |
| FBYD | 11.28▼ | -0.87 (-7.16%) | 12.8529 | 9.83 | 142,397 |
| FDCF | 43.6075▲ | +0.2975 (+0.69%) | 43.6075 | 42.41 | 15,092 |
| FDN | 239.04▲ | +3.13 (+1.33%) | 239.58 | 231.30 | 869,453 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FELG | 37.82▼ | -0.06 (-0.16%) | 37.94 | 37.08 | 449,080 |
| FENG | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.76 | 1,099 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FFBC | 28.08▲ | +0.02 (+0.07%) | 28.13 | 27.60 | 667,274 |
| FG | 26.05▲ | +0.26 (+1.01%) | 26.25 | 24.3354 | 696,377 |
| FGM | 60.3481▼ | -0.8858 (-1.45%) | 65.03 | 59.12 | 8,717 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FICS | 39.4243▼ | -0.1357 (-0.34%) | 39.44 | 38.91 | 12,722 |
| FIDU | 87.68▼ | -0.29 (-0.33%) | 88.54 | 86.1525 | 114,960 |
| FIG | 21.27▲ | +0.85 (+4.16%) | 21.42 | 19.702 | 8,340,752 |
| FIGG | 1.195▲ | +0.09 (+8.14%) | 1.2132 | 1.04 | 2,263,265 |
| FIP | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.73 | 559,587 |
| FIXD | 43.74▲ | +0.10 (+0.23%) | 43.7999 | 43.5338 | 519,229 |
| FLC | 16.78 | +0.00 (+0.00%) | 16.78 | 16.59 | 22,856 |
| FLCB | 21.48▲ | +0.06 (+0.28%) | 21.485 | 21.40 | 1,154,107 |
| FLCE | 27.5456▲ | +0.0224 (+0.08%) | 27.5456 | 27.495 | 1,778 |
| FLD | 1.25▼ | -0.03 (-2.34%) | 1.3048 | 1.1968 | 46,270 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLEX | 68.59▲ | +0.35 (+0.51%) | 69.04 | 65.57 | 2,235,228 |
| FLJP | 36.54▼ | -0.49 (-1.32%) | 36.77 | 35.91 | 1,140,792 |
| FLNC | 13.30▲ | +0.28 (+2.15%) | 13.39 | 12.12 | 3,740,950 |
| FLS | 75.24▼ | -0.16 (-0.21%) | 76.335 | 72.37 | 1,360,755 |
| FLWS | 3.22▲ | +0.09 (+2.88%) | 3.25 | 3.0307 | 263,575 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMB | 50.88▲ | +0.07 (+0.14%) | 50.90 | 50.73 | 130,935 |
| FMF | 51.5275▲ | +0.7474 (+1.47%) | 51.54 | 51.03 | 30,516 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FNB | 16.86▼ | -0.04 (-0.24%) | 16.905 | 16.45 | 8,396,533 |
| FNDC | 46.71▼ | -0.31 (-0.66%) | 46.98 | 45.92 | 99,155 |
| FNDE | 38.15▲ | +0.01 (+0.03%) | 38.40 | 37.6659 | 1,071,319 |
| FNDF | 49.22▼ | -0.26 (-0.53%) | 49.43 | 48.47 | 1,108,559 |
| FNLC | 28.60▲ | +0.31 (+1.10%) | 28.92 | 27.90 | 13,439 |
| FONR | 18.59▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 10,197 |
| FOXX | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.1608 | 23,389 |
| FPF | 17.74▲ | +0.11 (+0.62%) | 17.81 | 17.56 | 85,991 |
| FPI | 11.43▲ | +0.18 (+1.60%) | 11.4799 | 11.15 | 328,757 |
| FRAF | 51.67▲ | +1.28 (+2.54%) | 51.67 | 49.58 | 25,814 |
| FRMI | 5.355▼ | -0.015 (-0.28%) | 5.67 | 5.03 | 9,142,663 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FRPT | 59.40▼ | -0.68 (-1.13%) | 61.285 | 58.00 | 1,495,537 |
| FRSH | 8.32▲ | +0.25 (+3.10%) | 8.35 | 7.975 | 4,387,614 |
| FRT | 106.79▲ | +0.73 (+0.69%) | 107.56 | 105.46 | 1,063,459 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| FSSL | 12.38▼ | -0.05 (-0.40%) | 12.39 | 12.19 | 377,044 |
| FTCI | 3.63▼ | -0.14 (-3.71%) | 3.825 | 3.52 | 199,641 |
| FTDR | 54.58▲ | +0.06 (+0.11%) | 55.20 | 52.39 | 535,745 |
| FTGC | 28.88▲ | +0.39 (+1.37%) | 28.91 | 28.69 | 625,585 |
| FTNT | 82.53▲ | +1.38 (+1.70%) | 82.56 | 80.02 | 4,009,566 |
| FTRE | 9.45▼ | -0.06 (-0.63%) | 9.83 | 8.90 | 825,963 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FTW | 10.87▲ | +0.01 (+0.09%) | 11.105 | 10.80 | 155,951 |
| FTXO | 36.6382▲ | +0.0782 (+0.21%) | 36.655 | 35.73 | 227,441 |
| FUFU | 1.71▼ | -0.05 (-2.84%) | 1.72 | 1.61 | 249,314 |
| FURY | 0.6028▼ | -0.0083 (-1.36%) | 0.614 | 0.569 | 309,503 |
| FV | 60.99▲ | +0.04 (+0.07%) | 61.2199 | 60.17 | 58,414 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 165,905 |