Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| EXLS | 27.02▲ | +0.23 (+0.86%) | 27.61 | 26.96 | 2,572,548 |
| EXYN | 6.20▲ | +0.295 (+5.00%) | 6.64 | 5.80 | 168,801 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FCPT | 25.11▲ | +0.58 (+2.36%) | 25.11 | 24.62 | 543,897 |
| FCSH | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,421 |
| FDL | 49.85▲ | +0.93 (+1.90%) | 49.87 | 49.25 | 1,094,448 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FEMR | 40.73▼ | -0.66 (-1.59%) | 41.665 | 40.18 | 53,042 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FIGB | 42.7801▲ | +0.0201 (+0.05%) | 42.85 | 42.68 | 71,049 |
| FIP | 4.44▼ | -0.07 (-1.55%) | 4.665 | 4.38 | 858,464 |
| FIRY | 9.74▼ | -0.08 (-0.81%) | 10.15 | 9.56 | 91,238 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLOC | 20.74▲ | +0.07 (+0.34%) | 21.17 | 20.54 | 729,299 |
| FLXS | 72.49▼ | -3.71 (-4.87%) | 77.19 | 71.44 | 50,717 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FMY | 11.96▲ | +0.2599 (+2.22%) | 11.96 | 11.875 | 2,206 |
| FNDC | 48.88▲ | +0.27 (+0.56%) | 49.35 | 48.6702 | 91,328 |
| FNDE | 39.42▲ | +0.02 (+0.05%) | 39.9701 | 39.15 | 949,159 |
| FNGG | 225.753▼ | -0.861 (-0.38%) | 230.3199 | 225.753 | 3,157 |
| FNUC | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.66 | 324,315 |
| FOUR | 51.35▲ | +2.15 (+4.37%) | 51.365 | 49.96 | 929,241 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXF | 16.51▼ | -0.53 (-3.11%) | 17.40 | 16.30 | 615,425 |
| FPF | 18.03▼ | -0.01 (-0.06%) | 18.12 | 18.0001 | 73,090 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FRGN | 30.9885▲ | +0.0099 (+0.03%) | 31.43 | 30.77 | 3,440 |
| FRHC | 162.215▲ | +5.105 (+3.25%) | 167.605 | 156.6401 | 307,886 |
| FRME | 43.44▼ | -0.85 (-1.92%) | 44.59 | 43.105 | 402,645 |
| FRPH | 25.31▲ | +0.155 (+0.62%) | 25.405 | 25.085 | 37,958 |
| FRT | 121.69▲ | +1.28 (+1.06%) | 121.89 | 120.845 | 768,369 |
| FSBC | 48.66▼ | -0.90 (-1.82%) | 50.0099 | 48.335 | 97,280 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FTDR | 78.50▲ | +0.06 (+0.08%) | 80.09 | 77.255 | 666,293 |
| FTHB | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.27 | 1,572 |
| FTHM | 1.04▼ | -0.06 (-5.45%) | 1.14 | 1.02 | 425,091 |
| FTMH | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.83 | 122,366 |
| FTMS | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 96,321 |
| FTMU | 7.92 | +0.00 (+0.00%) | 7.94 | 7.91 | 61,254 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUTU | 95.04▼ | -4.88 (-4.88%) | 100.71 | 94.32 | 2,111,502 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWD | 137.55▼ | -5.36 (-3.75%) | 143.0399 | 135.835 | 291,352 |
| FWONA | 90.89▲ | +0.45 (+0.50%) | 91.67 | 89.57 | 168,712 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FXED | 17.64▲ | +0.17 (+0.97%) | 17.64 | 17.49 | 5,912 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GABC | 47.60▼ | -0.46 (-0.96%) | 48.345 | 47.295 | 180,279 |
| GAIN | 15.56▼ | -0.11 (-0.70%) | 15.825 | 15.47 | 121,192 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GEMG | 8.3597▼ | -1.3796 (-14.17%) | 10.835 | 8.3597 | 35,991 |
| GGAL | 50.37▲ | +1.32 (+2.69%) | 50.72 | 49.225 | 798,955 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GISC | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.235 | 839 |
| GL | 180.49▲ | +0.42 (+0.23%) | 181.39 | 177.81 | 651,481 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLD | 378.13▲ | +7.53 (+2.03%) | 380.255 | 376.2862 | 7,226,008 |
| GLDN | 14.9643▲ | +0.5213 (+3.61%) | 15.11 | 14.80 | 2,411 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GOAU | 38.648▲ | +1.498 (+4.03%) | 39.045 | 37.88 | 30,487 |
| GOEX | 72.2764▲ | +2.5846 (+3.71%) | 73.70 | 71.13 | 7,431 |
| GOGO | 3.57▲ | +0.10 (+2.88%) | 3.715 | 3.44 | 1,919,341 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GOLF | 117.56▼ | -0.75 (-0.63%) | 119.29 | 115.1601 | 182,155 |
| GOOG | 356.18▼ | -1.71 (-0.48%) | 360.99 | 350.32 | 15,349,624 |
| GOVI | 27.07▲ | +0.03 (+0.11%) | 27.085 | 27.0107 | 93,232 |
| GOVX | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.18 | 300,269 |
| GP | 1.53▼ | -0.07 (-4.38%) | 1.665 | 1.4701 | 326,655 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |
| GRAG | 7.3647▲ | +0.0334 (+0.46%) | 7.4399 | 7.0775 | 23,777 |
| GRAL | 69.11▲ | +1.00 (+1.47%) | 71.41 | 67.63 | 337,476 |
| GREE | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.62 | 334,583 |
| GRI | 1.87▲ | +0.09 (+5.06%) | 1.89 | 1.8043 | 37,452 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GSUI | 10.647▲ | +0.313 (+3.03%) | 10.91 | 10.6381 | 25,207 |
| GTEK | 59.60▼ | -2.15 (-3.48%) | 61.54 | 59.10 | 22,051 |