Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SAFE | 18.43▲ | +0.19 (+1.04%) | 19.03 | 18.22 | 175,338 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| EGBN | 18.97▲ | +0.48 (+2.60%) | 19.43 | 18.47 | 478,583 |
| REAI | 18.7282▲ | +0.0181 (+0.10%) | 18.7282 | 18.7282 | 127 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| KNSA | 19.40▲ | +0.68 (+3.63%) | 19.92 | 18.81 | 579,153 |
| AMX | 19.12▲ | +0.06 (+0.31%) | 19.255 | 18.84 | 1,006,927 |
| FBY | 19.50▲ | +0.40 (+2.09%) | 19.60 | 19.00 | 117,003 |
| ERF | 19.33▼ | -0.25 (-1.28%) | 19.60 | 19.02 | 2,242,967 |
| FRD | 19.39▼ | -0.04 (-0.21%) | 19.43 | 19.04 | 7,387 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| CNEQ | 19.0606▲ | +0.0035 (+0.02%) | 19.18 | 19.0606 | 516 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| JAMF | 19.60▲ | +0.13 (+0.67%) | 19.99 | 19.22 | 417,334 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| BUZZ | 19.56▼ | -0.08 (-0.41%) | 20.02 | 19.38 | 8,600 |
| VBTX | 20.00▲ | +0.52 (+2.67%) | 20.37 | 19.48 | 377,263 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| ALRS | 19.79▲ | +0.09 (+0.46%) | 20.065 | 19.60 | 47,689 |
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| EBF | 20.14▲ | +0.24 (+1.21%) | 20.25 | 19.87 | 100,594 |
| MBSD | 20.00▲ | +0.04 (+0.20%) | 20.02 | 19.93 | 6,800 |
| DIVL | 20.0107▲ | +0.0331 (+0.17%) | 20.0107 | 19.98 | 102 |
| MTG | 20.55▲ | +0.27 (+1.33%) | 20.78 | 20.275 | 1,829,176 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| ECOW | 20.4447▲ | +0.0318 (+0.16%) | 20.625 | 20.41 | 17,704 |
| KGRN | 20.5586▲ | +0.2593 (+1.28%) | 20.65 | 20.48 | 17,674 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| FMAO | 21.17▲ | +0.67 (+3.27%) | 21.41 | 20.79 | 9,642 |
| PLYM | 20.99▲ | +0.11 (+0.53%) | 21.31 | 20.90 | 163,866 |
| DMRC | 21.83▲ | +0.69 (+3.26%) | 22.64 | 21.00 | 161,899 |
| ASB | 21.56▲ | +0.49 (+2.33%) | 21.97 | 21.195 | 1,579,107 |
| CSTL | 22.02▲ | +0.93 (+4.41%) | 22.555 | 21.24 | 250,537 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| BUI | 21.55▲ | +0.13 (+0.61%) | 21.80 | 21.35 | 45,900 |
| YCL | 21.41▲ | +0.0198 (+0.09%) | 21.54 | 21.36 | 98,639 |
| UBOT | 21.54▼ | -0.16 (-0.74%) | 22.6199 | 21.421 | 9,993 |
| REVG | 21.91▲ | +0.05 (+0.23%) | 22.29 | 21.43 | 816,256 |
| GLAD | 21.77▲ | +0.35 (+1.63%) | 21.90 | 21.50 | 102,301 |
| KARS | 21.85▲ | +0.15 (+0.69%) | 22.0759 | 21.60 | 14,680 |
| FSBC | 21.79▲ | +0.17 (+0.79%) | 22.03 | 21.72 | 54,225 |
| EWO | 21.8631▼ | -0.0369 (-0.17%) | 21.98 | 21.77 | 5,421 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| TITN | 21.81▼ | -0.45 (-2.02%) | 22.28 | 21.81 | 140,789 |
| TMFE | 22.048▼ | -0.054 (-0.24%) | 22.325 | 22.02 | 3,500 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| ERY | 22.93▲ | +0.70 (+3.15%) | 23.16 | 22.17 | 504,873 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| PUBM | 22.78▲ | +0.34 (+1.52%) | 23.37 | 22.39 | 212,323 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| BAR | 22.83▲ | +0.21 (+0.93%) | 23.00 | 22.71 | 993,990 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| FHYS | 22.867▲ | +0.061 (+0.27%) | 22.90 | 22.84 | 600 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| KELYA | 23.36▲ | +0.42 (+1.83%) | 23.58 | 22.87 | 158,249 |
| DBC | 23.00▼ | -0.34 (-1.46%) | 23.34 | 22.97 | 1,421,245 |
| OVBC | 23.00▼ | -0.50 (-2.13%) | 23.00 | 23.00 | 409 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| DBX | 23.49▲ | +0.33 (+1.42%) | 23.835 | 23.01 | 3,380,809 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| FSTR | 23.40▲ | +0.15 (+0.65%) | 23.60 | 23.16 | 34,154 |
| MPAY | 23.2559▼ | -0.0696 (-0.30%) | 23.2559 | 23.2559 | 408 |
| CVEO | 24.08▲ | +0.86 (+3.70%) | 24.51 | 23.36 | 75,503 |
| VRRM | 23.70▲ | +0.12 (+0.51%) | 24.26 | 23.45 | 791,272 |
| IIF | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.48 | 17,200 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| XFLX | 23.9713▲ | +0.0487 (+0.20%) | 24.05 | 23.52 | 3,908 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| AEO | 23.70▼ | -0.56 (-2.31%) | 24.42 | 23.625 | 3,011,213 |
| RMR | 24.05▲ | +0.33 (+1.39%) | 24.28 | 23.78 | 108,713 |
| CDP | 23.97 | +0.00 (+0.00%) | 24.54 | 23.94 | 1,036,200 |
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| BSMP | 24.30▲ | +0.06 (+0.25%) | 24.31 | 24.2567 | 35,263 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| FWRG | 24.97▼ | -0.55 (-2.16%) | 25.55 | 24.611 | 674,230 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| PKOH | 25.90▲ | +0.37 (+1.45%) | 26.32 | 25.05 | 28,321 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| ASIX | 25.51▲ | +0.25 (+0.99%) | 26.07 | 25.23 | 92,129 |
| CGCB | 25.33▲ | +0.105 (+0.42%) | 25.40 | 25.24 | 98,867 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |