Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.571 | 100,417 |
| LCNB | 14.63▲ | +0.16 (+1.11%) | 14.74 | 14.30 | 18,273 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| MDV | 14.72▼ | -0.42 (-2.77%) | 15.23 | 14.70 | 37,968 |
| GOGL | 14.79▲ | +0.13 (+0.89%) | 14.807 | 14.58 | 1,299,461 |
| SCD | 15.02▼ | -0.09 (-0.60%) | 15.24 | 14.95 | 22,833 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| HEAR | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.60 | 270,937 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| RSF | 15.23▲ | +0.0559 (+0.37%) | 15.29 | 15.22 | 8,302 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| NEO | 15.30▲ | +0.58 (+3.94%) | 15.39 | 14.90 | 875,937 |
| VRDN | 15.40▲ | +0.82 (+5.62%) | 15.50 | 15.01 | 758,034 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| VRNA | 15.69▼ | -0.06 (-0.38%) | 15.87 | 15.47 | 503,887 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| SBS | 15.87▲ | +0.16 (+1.02%) | 16.09 | 15.815 | 866,235 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| BRF | 15.92▲ | +0.485 (+3.14%) | 15.92 | 15.85 | 3,393 |
| FEN | 16.00▼ | -0.03 (-0.19%) | 16.13 | 15.7799 | 96,466 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| KEMQ | 16.16▲ | +0.2694 (+1.70%) | 16.17 | 16.045 | 2,160 |
| GTES | 16.18▼ | -0.28 (-1.70%) | 16.72 | 16.10 | 2,814,546 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| GFI | 16.45▲ | +0.07 (+0.43%) | 16.59 | 16.15 | 2,118,096 |
| GOLD | 16.46▼ | -0.09 (-0.54%) | 16.63 | 16.325 | 16,308,126 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| SGC | 16.65▼ | -0.19 (-1.13%) | 16.855 | 16.465 | 29,626 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| SCO | 16.95▲ | +0.15 (+0.89%) | 17.00 | 16.6998 | 2,300,136 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| LQDT | 17.95▲ | +0.20 (+1.13%) | 18.02 | 17.625 | 54,951 |
| OWL | 17.95▼ | -0.16 (-0.88%) | 18.29 | 17.725 | 6,892,899 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| PAAS | 18.25▼ | -0.13 (-0.71%) | 18.7199 | 18.14 | 3,882,289 |
| CMT | 18.55▲ | +0.59 (+3.29%) | 18.55 | 17.91 | 24,404 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| GOAU | 18.6898▼ | -0.0602 (-0.32%) | 18.99 | 18.63 | 11,751 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| EQC | 18.85▼ | -0.20 (-1.05%) | 19.175 | 18.77 | 877,577 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| DQ | 18.91▼ | -0.23 (-1.20%) | 19.84 | 18.59 | 1,490,716 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| IBTK | 19.065▲ | +0.09 (+0.47%) | 19.10 | 19.0375 | 49,194 |
| DXC | 19.16▲ | +0.26 (+1.38%) | 19.47 | 18.95 | 1,510,385 |
| SCHH | 19.19▲ | +0.11 (+0.58%) | 19.50 | 19.14 | 4,276,593 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| PATH | 19.48▲ | +0.18 (+0.93%) | 19.88 | 19.355 | 3,861,939 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| RVLV | 19.67▲ | +0.06 (+0.31%) | 20.42 | 19.60 | 931,430 |
| RF | 19.80▲ | +0.16 (+0.81%) | 20.08 | 19.72 | 4,133,671 |
| UVE | 19.81▲ | +0.09 (+0.46%) | 19.94 | 19.6155 | 163,183 |
| ALRS | 19.96▲ | +0.17 (+0.86%) | 20.19 | 19.81 | 35,809 |
| JELD | 20.06▲ | +0.41 (+2.09%) | 20.63 | 19.892 | 941,502 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| EBF | 20.26▼ | -0.01 (-0.05%) | 20.45 | 20.15 | 78,751 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| BUZZ | 20.3931▲ | +0.1831 (+0.91%) | 20.61 | 20.3899 | 6,418 |
| BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
| BSVO | 20.5671▲ | +0.0908 (+0.44%) | 20.7899 | 20.51 | 141,998 |
| ACI | 20.57▼ | -0.15 (-0.72%) | 20.69 | 20.505 | 1,421,452 |
| EVAV | 20.59▲ | +0.642 (+3.22%) | 20.84 | 19.68 | 12,690 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| LEGH | 21.27▲ | +0.29 (+1.38%) | 21.53 | 21.145 | 60,406 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| RGCO | 21.38▲ | +0.17 (+0.80%) | 21.38 | 20.63 | 8,015 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |