Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PPH | 87.11▼ | -0.30 (-0.34%) | 87.66 | 86.76 | 111,102 |
| DGHI | 1.59▲ | +0.06 (+3.92%) | 1.73 | 1.5015 | 111,519 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| FLIN | 37.84▼ | -0.20 (-0.53%) | 37.84 | 37.6601 | 111,806 |
| IMUX | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.33 | 112,415 |
| LFCR | 6.39▲ | +0.04 (+0.63%) | 6.51 | 6.26 | 113,355 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| MSBI | 23.75▼ | -0.06 (-0.25%) | 24.16 | 23.60 | 119,153 |
| VIRC | 10.90▼ | -0.06 (-0.55%) | 11.12 | 10.67 | 119,630 |
| RR | 1.32▼ | -0.02 (-1.49%) | 1.389 | 1.31 | 121,561 |
| CDXC | 3.78▲ | +0.02 (+0.53%) | 3.92 | 3.71 | 122,188 |
| IIIV | 22.40▲ | +0.14 (+0.63%) | 22.74 | 22.34 | 125,013 |
| CSPI | 12.91▲ | +0.71 (+5.82%) | 13.43 | 12.21 | 126,881 |
| STBA | 31.55▲ | +0.02 (+0.06%) | 32.00 | 31.50 | 127,645 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| SLYV | 79.78▲ | +0.56 (+0.71%) | 80.73 | 79.51 | 130,103 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| OXM | 108.82▼ | -0.02 (-0.02%) | 110.73 | 108.02 | 132,736 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| IPAR | 119.11▲ | +0.55 (+0.46%) | 120.64 | 117.87 | 134,212 |
| MSA | 183.93▼ | -1.39 (-0.75%) | 186.66 | 182.96 | 134,828 |
| FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| RRGB | 7.32▼ | -0.20 (-2.66%) | 7.86 | 7.27 | 138,476 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| LAND | 12.92▼ | -0.09 (-0.69%) | 13.28 | 12.81 | 138,948 |
| TCBK | 37.47▲ | +0.29 (+0.78%) | 37.90 | 37.1692 | 139,055 |
| BSVO | 20.5671▲ | +0.0908 (+0.44%) | 20.7899 | 20.51 | 141,998 |
| STEL | 23.25▲ | +0.25 (+1.09%) | 23.32 | 23.02 | 142,051 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| INM | 0.242▼ | -0.0219 (-8.30%) | 0.2718 | 0.241 | 142,666 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |
| HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
| LE | 14.19▼ | -0.07 (-0.49%) | 14.42 | 13.87 | 146,162 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| MSGS | 184.65▲ | +1.34 (+0.73%) | 192.71 | 183.855 | 156,538 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |
| ARCH | 161.43▲ | +3.04 (+1.92%) | 162.11 | 157.50 | 158,088 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| AYI | 254.41▲ | +3.94 (+1.57%) | 255.24 | 251.715 | 158,787 |
| CARA | 0.7782▲ | +0.006 (+0.78%) | 0.7969 | 0.7571 | 159,125 |
| ORLA | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.87 | 159,895 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| UVE | 19.81▲ | +0.09 (+0.46%) | 19.94 | 19.6155 | 163,183 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| WS | 33.34▲ | +1.18 (+3.67%) | 33.55 | 32.32 | 165,365 |
| THRM | 51.23▼ | -0.26 (-0.50%) | 52.49 | 51.10 | 165,509 |
| MYNZ | 0.7367▼ | -0.0284 (-3.71%) | 0.795 | 0.72 | 169,564 |
| HURN | 86.32▲ | +0.68 (+0.79%) | 87.665 | 85.68 | 170,457 |
| NDSN | 265.61▲ | +2.81 (+1.07%) | 266.07 | 262.83 | 171,161 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
| TRX | 0.4449▼ | -0.0054 (-1.20%) | 0.458 | 0.4426 | 179,814 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| CPHI | 0.3183▲ | +0.0148 (+4.88%) | 0.324 | 0.3003 | 183,851 |
| NUTX | 0.6798▲ | +0.0358 (+5.56%) | 0.6939 | 0.6217 | 184,290 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| SPSC | 182.41▲ | +0.34 (+0.19%) | 185.00 | 179.475 | 186,854 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| NOAH | 13.66▲ | +0.57 (+4.35%) | 13.74 | 13.17 | 189,572 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| DRV | 42.44▼ | -1.06 (-2.44%) | 42.7491 | 40.515 | 192,508 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| SASR | 22.24▲ | +0.52 (+2.39%) | 22.27 | 21.93 | 196,498 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |