Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 37.38▼ | -0.20 (-0.53%) | 37.59 | 37.35 | 652,409 |
| FEP | 37.39▲ | +0.18 (+0.48%) | 37.55 | 37.325 | 16,203 |
| DTRE | 37.52▼ | -0.04 (-0.11%) | 37.76 | 37.52 | 1,300 |
| EWC | 37.63▲ | +0.13 (+0.35%) | 37.705 | 37.47 | 1,522,915 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| UDR | 37.91▼ | -0.06 (-0.16%) | 38.66 | 37.89 | 2,117,561 |
| WLY | 38.35▲ | +0.40 (+1.05%) | 38.77 | 37.83 | 254,968 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| TSLQ | 38.98▲ | +0.47 (+1.22%) | 39.40 | 38.105 | 3,045,400 |
| FTS | 39.06▼ | -0.26 (-0.66%) | 39.445 | 38.975 | 518,666 |
| WMB | 39.26▼ | -0.19 (-0.48%) | 39.36 | 38.92 | 5,723,182 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| MSGE | 39.42▼ | -0.07 (-0.18%) | 39.72 | 39.24 | 324,230 |
| SPYD | 39.49▼ | -0.06 (-0.15%) | 39.77 | 39.48 | 957,363 |
| VERA | 39.65▲ | +0.96 (+2.48%) | 40.25 | 38.40 | 856,779 |
| SOXL | 39.80▲ | +2.39 (+6.39%) | 40.29 | 37.005 | 58,567,334 |
| IDYA | 39.94▲ | +1.32 (+3.42%) | 40.36 | 38.11 | 619,378 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |
| QGRW | 39.97▲ | +0.74 (+1.89%) | 40.1079 | 39.71 | 127,273 |
| XYLD | 40.00▲ | +0.16 (+0.40%) | 40.05 | 39.91 | 317,400 |
| TPR | 40.05▲ | +0.66 (+1.68%) | 40.38 | 39.40 | 3,329,580 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| NUGT | 40.55▲ | +0.65 (+1.63%) | 41.38 | 39.85 | 2,421,800 |
| UMI | 40.6899▼ | -0.0903 (-0.22%) | 40.88 | 40.51 | 9,747 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| FVD | 40.78▼ | -0.13 (-0.32%) | 41.01 | 40.78 | 991,670 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| EPR | 40.99▼ | -0.13 (-0.32%) | 41.45 | 40.93 | 542,029 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| EMO | 41.37▲ | +0.07 (+0.17%) | 41.52 | 41.10 | 16,600 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
| XSLV | 42.72▲ | +0.18 (+0.42%) | 42.90 | 42.61 | 16,425 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| DKNG | 43.13▲ | +2.04 (+4.96%) | 43.19 | 41.03 | 9,077,973 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| QVAL | 43.5511▲ | +0.1411 (+0.33%) | 43.6299 | 43.35 | 17,455 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| ALK | 43.96▼ | -0.59 (-1.32%) | 44.7362 | 43.4133 | 2,032,417 |
| VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| FDVV | 44.41▲ | +0.06 (+0.14%) | 44.59 | 44.41 | 233,869 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| FORM | 44.75▲ | +0.89 (+2.03%) | 45.25 | 44.00 | 375,599 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| FDBC | 45.92▲ | +0.39 (+0.86%) | 45.97 | 45.60 | 4,493 |
| JSCP | 45.985▲ | +0.04 (+0.09%) | 46.01 | 45.9601 | 40,396 |
| TENB | 45.99▲ | +0.61 (+1.34%) | 46.59 | 45.50 | 603,171 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| GLDM | 46.38▲ | +0.13 (+0.28%) | 46.50 | 46.1773 | 4,424,138 |
| CIEN | 46.61▲ | +0.93 (+2.04%) | 46.85 | 45.72 | 1,461,245 |
| SNPE | 46.64▲ | +0.59 (+1.28%) | 46.805 | 46.45 | 119,070 |
| SLGN | 46.96▼ | -0.06 (-0.13%) | 47.54 | 46.95 | 485,573 |
| PCRB | 47.1988▲ | +0.122 (+0.26%) | 47.21 | 47.16 | 33,621 |
| WRK | 47.25▲ | +0.44 (+0.94%) | 47.725 | 47.13 | 1,756,236 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| EES | 47.52▲ | +0.31 (+0.66%) | 47.73 | 47.47 | 22,200 |
| CSCO | 47.86▼ | -0.24 (-0.50%) | 48.28 | 47.61 | 14,658,910 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| CWT | 47.93▼ | -0.12 (-0.25%) | 48.365 | 47.45 | 401,414 |
| RSPD | 47.97▲ | +0.19 (+0.40%) | 48.16 | 47.86 | 28,779 |
| QINT | 48.6647▲ | +0.3515 (+0.73%) | 48.695 | 48.47 | 7,613 |
| EAT | 48.83▲ | +0.56 (+1.16%) | 49.15 | 48.01 | 1,035,754 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| FCOM | 48.92▲ | +1.52 (+3.21%) | 48.98 | 48.47 | 99,141 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| WLFC | 49.05▼ | -0.08 (-0.16%) | 49.05 | 48.5313 | 5,833 |
| MGA | 49.12▲ | +0.42 (+0.86%) | 49.38 | 48.75 | 1,139,240 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| SLB | 49.20▼ | -0.24 (-0.49%) | 49.65 | 48.99 | 8,250,858 |
| MLPX | 49.23▼ | -0.08 (-0.16%) | 49.30 | 48.97 | 231,914 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| DAL | 49.92▲ | +0.04 (+0.08%) | 50.24 | 49.18 | 9,982,014 |