Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| SGDM | 26.44▲ | +0.23 (+0.88%) | 27.21 | 26.21 | 30,976 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |
| CGMS | 26.67▲ | +0.09 (+0.34%) | 26.75 | 26.57 | 238,800 |
| ATLC | 26.76▲ | +0.31 (+1.17%) | 27.01 | 26.31 | 9,600 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| SBSI | 27.05▲ | +0.39 (+1.46%) | 27.45 | 26.66 | 92,034 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| GTY | 27.29▲ | +0.19 (+0.70%) | 27.58 | 27.06 | 211,769 |
| FLAU | 27.314▼ | -0.142 (-0.52%) | 27.70 | 27.314 | 7,200 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| VITL | 27.33▲ | +0.57 (+2.13%) | 27.7348 | 26.45 | 495,211 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| ITDD | 27.861▼ | -0.0098 (-0.04%) | 28.11 | 27.80 | 5,022 |
| KWEB | 27.97▲ | +0.10 (+0.36%) | 28.34 | 27.815 | 14,116,000 |
| SEM | 27.98▼ | -0.39 (-1.37%) | 28.68 | 27.97 | 414,904 |
| FELG | 28.25▼ | -0.08 (-0.28%) | 28.78 | 28.21 | 176,104 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| CPER | 28.38▲ | +0.07 (+0.25%) | 28.6199 | 28.09 | 150,128 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| ALGM | 28.81▼ | -0.88 (-2.96%) | 29.79 | 28.31 | 1,210,436 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| GLRY | 28.87▲ | +0.209 (+0.73%) | 28.953 | 28.735 | 4,000 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| XSOE | 29.27▼ | -0.01 (-0.03%) | 29.605 | 29.25 | 194,783 |
| CAML | 29.29▼ | -0.1401 (-0.48%) | 29.33 | 29.2523 | 33,883 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| RNST | 29.57▲ | +0.51 (+1.75%) | 30.33 | 29.36 | 205,984 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |
| CGGR | 30.29▼ | -0.05 (-0.16%) | 30.815 | 30.1799 | 1,048,966 |
| XCEM | 30.42▲ | +0.02 (+0.07%) | 30.725 | 30.3225 | 146,937 |
| PRLB | 30.73▲ | +0.25 (+0.82%) | 31.745 | 30.56 | 103,616 |
| KIDS | 31.04▲ | +1.41 (+4.76%) | 31.99 | 29.66 | 132,082 |
| VSLU | 31.05▼ | -0.15 (-0.48%) | 31.46 | 31.03 | 15,638 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| ONON | 31.29▼ | -0.46 (-1.45%) | 32.0129 | 30.93 | 2,925,756 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| FOXA | 31.33▲ | +0.32 (+1.03%) | 31.525 | 30.95 | 2,258,080 |
| ZWS | 31.34▲ | +0.06 (+0.19%) | 32.00 | 31.27 | 705,742 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| NWPX | 31.63▼ | -0.02 (-0.06%) | 32.175 | 31.50 | 27,206 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| SPR | 32.07▲ | +0.07 (+0.22%) | 32.68 | 31.78 | 1,993,542 |
| STCE | 32.15▼ | -0.273 (-0.84%) | 33.21 | 31.50 | 14,400 |
| BXSL | 32.15▲ | +0.46 (+1.45%) | 32.28 | 31.70 | 676,583 |
| BCD | 32.17▼ | -0.22 (-0.68%) | 32.35 | 32.09 | 45,615 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| TSEM | 32.31▼ | -0.56 (-1.70%) | 33.15 | 31.78 | 405,068 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| CHAT | 32.62▼ | -0.43 (-1.30%) | 33.2768 | 32.4651 | 73,693 |
| FXP | 32.66▼ | -0.3785 (-1.15%) | 32.77 | 32.26 | 4,389 |
| SHLD | 32.7796▼ | -0.001 (+0.00%) | 33.0096 | 32.65 | 36,094 |
| GRC | 32.79▼ | -0.38 (-1.15%) | 33.5101 | 32.60 | 84,418 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| FXU | 32.98▲ | +0.3431 (+1.05%) | 33.2675 | 32.60 | 35,655 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| CHX | 33.20▼ | -0.37 (-1.10%) | 33.79 | 32.82 | 2,367,358 |
| PRG | 33.24 | +0.00 (+0.00%) | 33.795 | 32.83 | 235,829 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |
| EQBK | 33.49▲ | +0.18 (+0.54%) | 34.19 | 33.30 | 43,033 |
| PXE | 33.66▼ | -0.775 (-2.25%) | 34.4007 | 33.44 | 48,932 |
| DEEP | 33.78▲ | +0.07 (+0.21%) | 33.8499 | 33.71 | 1,537 |
| CAKE | 33.82▼ | -0.70 (-2.03%) | 34.52 | 33.68 | 678,247 |
| HMC | 33.82▼ | -0.17 (-0.50%) | 34.165 | 33.785 | 964,268 |
| TRMD | 33.82▼ | -0.61 (-1.77%) | 34.27 | 33.61 | 511,934 |
| ESEA | 34.09▲ | +0.31 (+0.92%) | 34.60 | 33.40 | 23,772 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| VVI | 34.26▼ | -0.22 (-0.64%) | 35.12 | 34.18 | 61,300 |
| GIL | 34.59▼ | -0.07 (-0.20%) | 35.16 | 34.37 | 728,272 |
| SPDW | 34.60▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 2,813,400 |
| JNPR | 34.89▲ | +0.07 (+0.20%) | 34.995 | 34.75 | 2,774,976 |
| SPUC | 35.47▼ | -0.261 (-0.73%) | 35.53 | 35.47 | 2,400 |
| CENTA | 35.68▲ | +0.25 (+0.71%) | 35.93 | 34.92 | 154,606 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| ARTNA | 36.04▲ | +1.06 (+3.03%) | 36.4443 | 35.04 | 28,124 |