Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 0.908▲ | +0.028 (+3.18%) | 0.925 | 0.8817 | 2,304 |
| GRO | 2.22▲ | +0.10 (+4.72%) | 2.25 | 2.11 | 84,200 |
| GROV | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.1501 | 23,316 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GRRR | 16.13▲ | +0.99 (+6.54%) | 16.3341 | 15.4105 | 1,240,941 |
| GS | 567.10▲ | +1.40 (+0.25%) | 572.095 | 565.8353 | 1,265,412 |
| GSBC | 56.72▼ | -0.29 (-0.51%) | 56.95 | 56.3327 | 13,571 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSLC | 111.39▼ | -0.23 (-0.21%) | 112.035 | 111.132 | 243,200 |
| GTLS | 159.18▲ | +1.76 (+1.12%) | 161.08 | 156.05 | 483,300 |
| GTN.A | 7.60▼ | -0.2099 (-2.69%) | 7.80 | 7.60 | 607 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| GVUS | 47.536▼ | -0.0294 (-0.06%) | 47.536 | 47.536 | 100 |
| GWAV | 0.214▲ | +0.002 (+0.94%) | 0.222 | 0.207 | 1,267,900 |
| HAFC | 23.35▼ | -0.17 (-0.72%) | 23.72 | 23.17 | 96,455 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAPI | 34.6566▼ | -0.1447 (-0.42%) | 34.74 | 34.6566 | 1,238 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HBAN | 15.22 | +0.00 (+0.00%) | 15.31 | 15.1401 | 18,130,469 |
| HBCP | 50.94▲ | +0.07 (+0.14%) | 50.9663 | 50.54 | 11,785 |
| HBT | 23.545▼ | -0.155 (-0.65%) | 23.71 | 23.385 | 18,200 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HCSG | 14.27▼ | -0.08 (-0.56%) | 14.46 | 14.21 | 799,951 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HDGE | 18.28▲ | +0.05 (+0.27%) | 18.359 | 18.22 | 37,052 |
| HDUS | 54.58▼ | -0.0303 (-0.06%) | 54.836 | 54.47 | 1,800 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HEJD | 26.059▼ | -0.0123 (-0.05%) | 26.059 | 26.059 | 100 |
| HELE | 27.28▲ | +0.54 (+2.02%) | 27.43 | 26.7616 | 963,592 |
| HEPA | 0.3916▼ | -0.0024 (-0.61%) | 0.42 | 0.385 | 906,273 |
| HEQ | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.345 | 6,998 |
| HERD | 37.695▼ | -0.005 (-0.01%) | 37.7618 | 37.695 | 819 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HFGM | 26.17▲ | +0.2241 (+0.86%) | 26.18 | 26.17 | 2,010 |
| HFRO | 5.05▼ | -0.06 (-1.17%) | 5.105 | 5.05 | 151,462 |
| HFWA | 23.46▼ | -0.10 (-0.42%) | 23.68 | 23.41 | 168,088 |
| HGER | 23.75▲ | +0.08 (+0.34%) | 23.88 | 23.7452 | 48,855 |
| HGTY | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.60 | 41,179 |
| HGV | 38.97▼ | -0.19 (-0.49%) | 39.31 | 38.72 | 636,346 |
| HI | 20.81▼ | -0.07 (-0.34%) | 21.32 | 20.64 | 415,700 |
| HIBS | 15.86▲ | +0.02 (+0.13%) | 16.11 | 15.50 | 259,100 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HIDV | 68.015▼ | -0.0071 (-0.01%) | 68.015 | 68.015 | 149 |
| HIG | 127.52▼ | -0.69 (-0.54%) | 128.4542 | 127.26 | 1,016,784 |
| HIMS | 51.96▲ | +0.56 (+1.09%) | 52.22 | 48.87 | 61,762,100 |
| HIO | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.8394 | 231,723 |
| HITI | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.37 | 181,918 |
| HKIT | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.23 | 15,739 |
| HKPD | 0.89▼ | -0.0002 (-0.02%) | 0.90 | 0.848 | 106,000 |
| HLT | 243.01▼ | -0.17 (-0.07%) | 243.615 | 240.76 | 1,289,840 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.91 | 10.85 | 1,400 |
| HMR | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.50 | 45,983 |
| HOG | 23.62▲ | +0.22 (+0.94%) | 23.78 | 23.28 | 1,064,400 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HOND | 10.90▲ | +0.05 (+0.46%) | 10.925 | 10.7916 | 137,281 |
| HONE | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.445 | 315,924 |
| HOUS | 3.56▼ | -0.09 (-2.47%) | 3.68 | 3.56 | 805,244 |
| HOVR | 0.492▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 110,100 |
| HP | 18.28▼ | -0.06 (-0.33%) | 18.67 | 18.13 | 1,713,800 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HRTS | 27.34▼ | -0.2147 (-0.78%) | 27.53 | 27.34 | 700 |
| HRZN | 7.57▼ | -0.03 (-0.39%) | 7.675 | 7.53 | 405,298 |
| HSCS | 3.4286▼ | -0.0314 (-0.91%) | 3.4899 | 3.42 | 4,881 |
| HSDT | 4.20▼ | -0.10 (-2.33%) | 4.48 | 4.20 | 6,966 |
| HSIC | 68.64▼ | -0.25 (-0.36%) | 69.24 | 68.27 | 2,009,821 |
| HSMV | 35.5027▲ | +0.0105 (+0.03%) | 35.5027 | 35.47 | 730 |
| HSON | 10.1999 | +0.00 (+0.00%) | 10.1999 | 10.1999 | 208 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HST | 14.77▼ | -0.08 (-0.54%) | 14.90 | 14.72 | 5,600,600 |
| HSY | 170.90▲ | +0.78 (+0.46%) | 171.14 | 168.36 | 1,228,300 |
| HTH | 30.26▼ | -0.14 (-0.46%) | 30.51 | 30.19 | 234,900 |
| HTOO | 0.2726▲ | +0.0026 (+0.96%) | 0.2799 | 0.266 | 54,562 |
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HUHU | 4.915▲ | +0.015 (+0.31%) | 4.94 | 4.75 | 14,170 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HURN | 150.46▼ | -1.80 (-1.18%) | 153.46 | 149.64 | 185,867 |
| HVAC | 24.774▲ | +0.1286 (+0.52%) | 24.774 | 24.774 | 100 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| HVT | 19.18▼ | -0.20 (-1.03%) | 19.48 | 19.14 | 128,000 |
| HWAY | 25.7449▲ | +0.0054 (+0.02%) | 25.7449 | 25.7449 | 2 |
| HWC | 54.68▼ | -0.37 (-0.67%) | 55.325 | 54.49 | 544,125 |
| HWSM | 23.855▲ | +0.0832 (+0.35%) | 23.855 | 23.855 | 1 |
| HYBX | 30.075▲ | +0.0725 (+0.24%) | 30.085 | 29.98 | 7,900 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYMC | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.40 | 160,099 |
| HYSD | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 2 |
| HYTI | 19.715▼ | -0.055 (-0.28%) | 19.73 | 19.713 | 3,800 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| IAE | 6.31▲ | +0.04 (+0.64%) | 6.31 | 6.2835 | 27,954 |
| IAK | 134.84▲ | +0.15 (+0.11%) | 135.21 | 134.71 | 104,600 |
| IAT | 45.75▼ | -0.09 (-0.20%) | 45.965 | 45.62 | 420,504 |
| IAU | 62.77▲ | +0.43 (+0.69%) | 63.13 | 62.62 | 4,981,600 |
| IAUG | 26.275▲ | +0.0718 (+0.27%) | 26.30 | 26.275 | 1,000 |
| IAUM | 33.20▲ | +0.24 (+0.73%) | 33.38 | 33.115 | 886,000 |