Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.84 | 88,700 |
| ONFO | 0.932▼ | -0.018 (-1.89%) | 0.97 | 0.9119 | 8,081 |
| ONMD | 0.515▼ | -0.0072 (-1.38%) | 0.5364 | 0.50 | 899,222 |
| OOQB | 15.39▼ | -0.09 (-0.58%) | 15.40 | 15.384 | 600 |
| OP | 2.00▲ | +0.09 (+4.71%) | 2.10 | 1.91 | 500,194 |
| OPER | 100.151▼ | -0.284 (-0.28%) | 100.153 | 100.14 | 21,800 |
| ORCL | 210.24▼ | -2.58 (-1.21%) | 214.65 | 209.96 | 14,123,300 |
| ORCX | 25.95▼ | -0.63 (-2.37%) | 27.07 | 25.8732 | 128,168 |
| ORIC | 10.31▼ | -0.19 (-1.81%) | 10.645 | 10.22 | 2,999,704 |
| ORIS | 0.5359▼ | -0.0131 (-2.39%) | 0.5776 | 0.53 | 249,992 |
| OST | 0.3497▼ | -0.2003 (-36.42%) | 0.46 | 0.2801 | 131,188,502 |
| OSTX | 1.84▲ | +0.03 (+1.66%) | 1.9193 | 1.8134 | 253,301 |
| OXBR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.7175 | 6,478 |
| OXLC | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 0 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 462,912 |
| PABD | 60.06▲ | +0.29 (+0.49%) | 60.06 | 60.06 | 0 |
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PAMT | 12.71▼ | -0.17 (-1.32%) | 12.93 | 12.71 | 35,692 |
| PATK | 92.43▲ | +1.05 (+1.15%) | 92.9088 | 91.31 | 298,039 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.8401 | 0.84 | 2,014 |
| PBHC | 14.96▲ | +0.01 (+0.07%) | 14.96 | 14.96 | 1,303 |
| PBM | 4.91▼ | -0.199 (-3.90%) | 5.10 | 4.91 | 9,200 |
| PBR | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.32 | 13,637,400 |
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PCG | 13.99▼ | -0.09 (-0.64%) | 14.18 | 13.93 | 31,195,622 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| PCSC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 123 |
| PCT | 13.70▼ | -0.30 (-2.14%) | 14.07 | 13.54 | 7,263,498 |
| PDBC | 13.03▼ | -0.07 (-0.53%) | 13.11 | 13.00 | 4,088,800 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PEB | 10.03▲ | +0.18 (+1.83%) | 10.11 | 9.88 | 3,668,500 |
| PED | 0.667▲ | +0.0083 (+1.26%) | 0.68 | 0.65 | 131,800 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PFD | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.25 | 0 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFO | 9.23▲ | +0.05 (+0.54%) | 9.24 | 9.20 | 0 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFSI | 99.14▼ | -0.72 (-0.72%) | 100.34 | 99.14 | 1,479,400 |
| PFX | 50.00▼ | -0.495 (-0.98%) | 50.00 | 50.00 | 1,213 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PGRE | 6.08▼ | -0.07 (-1.14%) | 6.18 | 6.075 | 4,665,069 |
| PHH | 33.90▲ | +0.2784 (+0.83%) | 34.00 | 33.51 | 712,518 |
| PHIN | 44.64▲ | +0.08 (+0.18%) | 45.125 | 44.40 | 784,038 |
| PHIO | 2.17▼ | -0.04 (-1.81%) | 2.2595 | 2.15 | 97,814 |
| PHYD | 51.94▼ | -0.009 (-0.02%) | 51.97 | 51.89 | 3,771 |
| PIII | 6.37▲ | +0.21 (+3.41%) | 6.37 | 6.235 | 3,805 |
| PJFV | 74.0467▲ | +0.105 (+0.14%) | 74.0467 | 74.0467 | 5 |
| PLAG | 0.90▲ | +0.0287 (+3.29%) | 0.92 | 0.80 | 133,100 |
| PLRZ | 0.739▲ | +0.034 (+4.82%) | 0.76 | 0.7134 | 445,438 |
| PMCB | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 5,335 |
| PMIO | 50.115▼ | -0.0084 (-0.02%) | 50.115 | 50.11 | 200 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 22,200 |
| POLE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,019 |
| PPIH | 22.98▼ | -0.89 (-3.73%) | 24.10 | 22.50 | 37,987 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.33 | 19.28 | 1,300 |
| PR | 13.74▼ | -0.18 (-1.29%) | 13.93 | 13.65 | 22,334,584 |
| PRA | 22.83▼ | -0.05 (-0.22%) | 22.87 | 22.82 | 555,100 |
| PRAE | 31.85▼ | -0.04 (-0.13%) | 31.8625 | 31.85 | 613 |
| PRE | 8.49▼ | -0.51 (-5.67%) | 9.00 | 8.19 | 90,292 |
| PRVA | 22.00 | +0.00 (+0.00%) | 22.135 | 21.79 | 2,710,182 |
| PSCF | 54.3756▲ | +0.1056 (+0.19%) | 54.3756 | 54.3756 | 389 |
| PSCM | 69.31▼ | -0.3229 (-0.46%) | 69.43 | 69.31 | 1,256 |
| PSCU | 55.52▲ | +0.04 (+0.07%) | 55.545 | 55.52 | 839 |
| PSHG | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.75 | 59,300 |
| PSIG | 0.3792▲ | +0.0022 (+0.58%) | 0.3871 | 0.3607 | 40,211 |
| PSIL | 14.09▼ | -0.01 (-0.07%) | 14.21 | 14.09 | 0 |
| PT | 0.9434▲ | +0.0434 (+4.82%) | 0.9434 | 0.925 | 580 |
| PTCT | 49.84▲ | +0.29 (+0.59%) | 49.91 | 49.245 | 1,391,637 |
| PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
| PULM | 7.00▲ | +0.05 (+0.72%) | 7.19 | 6.65 | 4,486 |
| PUSH | 50.371▲ | +0.061 (+0.12%) | 50.38 | 50.33 | 7,540 |
| PWER | 28.375▼ | -0.439 (-1.52%) | 28.375 | 28.375 | 100 |
| PXS | 2.8399▼ | -0.0601 (-2.07%) | 2.87 | 2.80 | 14,938 |
| PYPD | 3.57▼ | -0.01 (-0.28%) | 3.61 | 3.55 | 104,800 |
| PYPL | 73.64▲ | +0.47 (+0.64%) | 73.75 | 72.855 | 10,445,600 |
| PZA | 22.35▲ | +0.01 (+0.04%) | 22.37 | 22.31 | 2,547,400 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| QAI | 32.29▲ | +0.02 (+0.06%) | 32.35 | 32.25 | 30,600 |
| QDCC | 23.895▲ | +0.111 (+0.47%) | 23.905 | 23.895 | 200 |
| QLGN | 3.55▲ | +0.01 (+0.28%) | 3.68 | 3.55 | 1,918 |
| QLVD | 31.088▲ | +0.114 (+0.37%) | 31.088 | 30.981 | 800 |
| QLVE | 27.585▲ | +0.002 (+0.01%) | 27.585 | 27.54 | 100 |
| QNRX | 9.27▼ | -0.46 (-4.73%) | 9.60 | 9.21 | 2,500 |
| QPX | 38.49▲ | +0.1357 (+0.35%) | 38.49 | 38.43 | 630 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QTPI | 25.238▼ | -0.172 (-0.68%) | 25.238 | 25.238 | 100 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| RAAQ | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 13,300 |
| RADX | 4.7188▲ | +0.0188 (+0.40%) | 4.8758 | 4.65 | 21,497 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RATE | 17.889▲ | +0.063 (+0.35%) | 17.889 | 17.889 | 100 |
| RAYA | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 1,450 |
| RAYC | 14.8915▼ | -0.1635 (-1.09%) | 14.90 | 14.89 | 1,061 |
| RAYE | 26.39▼ | -0.02 (-0.08%) | 26.43 | 26.351 | 2,700 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RBKB | 11.99▼ | -0.10 (-0.83%) | 12.085 | 11.86 | 467,439 |