Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPS | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.92 | 7,800 |
| TOT | 21.504▲ | +0.168 (+0.79%) | 21.504 | 21.504 | 200 |
| TOYO | 6.471▼ | -0.069 (-1.06%) | 6.67 | 6.36 | 18,008 |
| TPST | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.11 | 75,802 |
| TRAK | 13.75▲ | +0.18 (+1.33%) | 13.865 | 13.47 | 163,707 |
| TRSG | 1.2565▼ | -0.0234 (-1.83%) | 1.2565 | 1.2565 | 181,044 |
| TRUE | 2.17▼ | -0.02 (-0.91%) | 2.1987 | 2.16 | 601,351 |
| TSEC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 26.1999 | 373 |
| TSEM | 126.51▲ | +2.51 (+2.02%) | 126.88 | 123.93 | 1,635,793 |
| TTAN | 106.97▼ | -2.05 (-1.88%) | 109.37 | 106.48 | 1,406,000 |
| TUYA | 2.28▼ | -0.02 (-0.87%) | 2.31 | 2.26 | 1,312,736 |
| TVAI | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 3,000 |
| TWFG | 27.77▼ | -0.28 (-1.00%) | 28.19 | 27.72 | 97,516 |
| TWG | 4.95▼ | -1.05 (-17.50%) | 5.98 | 4.65 | 784,070 |
| TWIN | 15.93▲ | +0.125 (+0.79%) | 16.07 | 15.70 | 54,272 |
| TYLG | 36.845▲ | +0.115 (+0.31%) | 36.845 | 36.845 | 200 |
| TYRA | 22.29▲ | +0.17 (+0.77%) | 22.52 | 21.81 | 388,475 |
| UCAR | 1.77▲ | +0.02 (+1.14%) | 1.788 | 1.745 | 11,300 |
| UCL | 1.89▼ | -0.05 (-2.58%) | 1.915 | 1.89 | 3,425 |
| UCYB | 60.1571▲ | +0.8811 (+1.49%) | 60.1571 | 60.1571 | 34 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| UFCS | 35.52▲ | +0.38 (+1.08%) | 35.72 | 35.02 | 130,497 |
| UGE | 16.8492▲ | +0.0909 (+0.54%) | 16.897 | 16.8277 | 7,186 |
| UJB | 78.8753▲ | +0.5054 (+0.64%) | 78.8753 | 78.8753 | 155 |
| UPGR | 25.1564▲ | +0.3264 (+1.31%) | 25.26 | 25.1564 | 307 |
| USAF | 27.375▲ | +0.016 (+0.06%) | 27.375 | 27.36 | 200 |
| USBC | 0.76▼ | -0.03 (-3.80%) | 0.80 | 0.75 | 209,000 |
| USE | 23.1983▲ | +0.1143 (+0.50%) | 23.1983 | 23.1983 | 65 |
| USNZ | 43.706▲ | +0.268 (+0.62%) | 43.706 | 43.706 | 100 |
| UTL | 48.25▲ | +0.21 (+0.44%) | 48.47 | 47.86 | 58,982 |
| UVE | 31.79▼ | -0.17 (-0.53%) | 32.16 | 31.70 | 156,900 |
| UYSC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,000 |
| VABS | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 200 |
| VBIX | 1.45▼ | -0.10 (-6.45%) | 1.5149 | 1.42 | 44,500 |
| VEEE | 2.14▼ | -0.01 (-0.47%) | 2.2404 | 2.08 | 113,122 |
| VEMY | 28.382▲ | +0.116 (+0.41%) | 28.40 | 28.356 | 1,800 |
| VIA | 32.53▼ | -0.01 (-0.03%) | 33.08 | 31.51 | 414,800 |
| VICE | 32.0125▼ | -0.0035 (-0.01%) | 32.0125 | 32.0125 | 76 |
| VICI | 27.76 | +0.00 (+0.00%) | 27.90 | 27.72 | 14,644,900 |
| VMAR | 0.5701▲ | +0.0301 (+5.57%) | 0.58 | 0.54 | 683,746 |
| VNIE | 24.8786▲ | +0.2102 (+0.85%) | 24.8786 | 24.8786 | 20 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| VPV | 10.43▲ | +0.01 (+0.10%) | 10.47 | 10.41 | 18,200 |
| VRAI | 23.994▲ | +0.098 (+0.41%) | 23.994 | 23.994 | 300 |
| VRM | 24.24▼ | -0.75 (-3.00%) | 24.345 | 24.125 | 3,800 |
| VRP | 24.45▲ | +0.02 (+0.08%) | 24.455 | 24.42 | 584,434 |
| VTGN | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 485,032 |
| VTP | 76.525▲ | +0.202 (+0.26%) | 76.54 | 76.30 | 13,500 |
| VTYX | 8.69▲ | +0.18 (+2.12%) | 8.72 | 8.39 | 836,986 |
| VUSI | 50.26▲ | +0.055 (+0.11%) | 50.26 | 50.26 | 0 |
| WALD | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.10 | 128,600 |
| WATT | 5.56▼ | -0.205 (-3.56%) | 5.80 | 5.498 | 30,500 |
| WAVE | 7.00▲ | +0.18 (+2.64%) | 7.00 | 6.82 | 10,500 |
| WBIF | 31.3608▲ | +0.394 (+1.27%) | 31.3608 | 31.3608 | 137 |
| WCT | 0.2285▲ | +0.0028 (+1.24%) | 0.2299 | 0.2285 | 40,395 |
| WDAY | 222.75▲ | +0.50 (+0.22%) | 224.31 | 220.98 | 2,204,300 |
| WDI | 14.12▼ | -0.22 (-1.53%) | 14.17 | 14.10 | 319,600 |
| WEC | 103.66▼ | -0.98 (-0.94%) | 104.71 | 103.60 | 1,428,913 |
| WEEL | 20.7417▼ | -0.0333 (-0.16%) | 20.7417 | 20.6981 | 2,457 |
| WHLR | 3.92▲ | +0.17 (+4.53%) | 4.13 | 3.59 | 791,800 |
| WINA | 426.81▲ | +4.47 (+1.06%) | 429.56 | 421.375 | 92,057 |
| WISD | 101.58▲ | +0.095 (+0.09%) | 101.58 | 101.58 | 9 |
| WOOF | 3.14▲ | +0.04 (+1.29%) | 3.175 | 3.08 | 2,450,346 |
| WWD | 290.19▲ | +2.43 (+0.84%) | 292.40 | 286.50 | 665,800 |
| WWR | 0.9709▼ | -0.0591 (-5.74%) | 1.03 | 0.9709 | 1,436,302 |
| WXET | 16.055▼ | -0.275 (-1.68%) | 16.055 | 15.99 | 500 |
| WYNN | 123.60▼ | -0.62 (-0.50%) | 124.56 | 122.84 | 1,120,800 |
| XAIR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 62,453 |
| XHYC | 37.265▼ | -0.027 (-0.07%) | 37.265 | 37.265 | 100 |
| XHYD | 38.332▲ | +0.027 (+0.07%) | 38.332 | 38.29 | 200 |
| XHYE | 38.52▼ | -0.03 (-0.08%) | 38.52 | 38.52 | 100 |
| XHYF | 37.85▲ | +0.04 (+0.11%) | 37.85 | 37.831 | 200 |
| XLCI | 25.017▲ | +0.05 (+0.20%) | 25.023 | 25.017 | 400 |
| XLE | 46.18▲ | +0.48 (+1.05%) | 46.265 | 45.625 | 26,164,368 |
| XLK | 148.73▲ | +0.71 (+0.48%) | 149.21 | 146.82 | 8,874,435 |
| XLRI | 23.871▲ | +0.043 (+0.18%) | 23.871 | 23.871 | 400 |
| XLSI | 23.874▲ | +0.057 (+0.24%) | 23.90 | 23.874 | 1,100 |
| XNCR | 17.16▲ | +0.35 (+2.08%) | 17.33 | 16.58 | 598,484 |
| XOMZ | 22.21▼ | -0.2435 (-1.08%) | 22.21 | 22.13 | 1,038 |
| XPEV | 19.65▼ | -0.16 (-0.81%) | 19.90 | 19.57 | 5,334,993 |
| XRLV | 53.3563▲ | +0.1713 (+0.32%) | 53.3563 | 53.3563 | 155 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XYF | 6.76▼ | -0.18 (-2.59%) | 6.98 | 6.71 | 100,656 |
| YCBD | 0.635▲ | +0.02 (+3.25%) | 0.6487 | 0.6018 | 142,807 |
| YDKG | 1.04▼ | -0.10 (-8.77%) | 1.15 | 1.02 | 560,000 |
| YFFI | 10.215▲ | +0.072 (+0.71%) | 10.215 | 10.215 | 100 |
| YGMZ | 0.0562▼ | -0.0118 (-17.35%) | 0.062 | 0.0526 | 16,774,910 |
| YHC | 0.93▼ | -0.026 (-2.72%) | 0.96 | 0.93 | 77,600 |
| YXT | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 0 |
| YYGH | 0.2649▼ | -0.006 (-2.21%) | 0.2744 | 0.262 | 222,435 |
| ZBAI | 6.655▼ | -0.045 (-0.67%) | 6.729 | 6.655 | 2,700 |
| ZENA | 3.26▼ | -0.11 (-3.26%) | 3.35 | 3.24 | 376,900 |
| ZEO | 1.14 | +0.00 (+0.00%) | 1.16 | 1.13 | 54,444 |
| ZH | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.345 | 293,900 |
| ZIM | 19.84▼ | -0.03 (-0.15%) | 20.2199 | 19.82 | 2,328,348 |
| ZMUN | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 62 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZSC | 27.07▲ | +0.025 (+0.09%) | 27.07 | 27.07 | 100 |
| ZTOP | 52.29▲ | +0.09 (+0.17%) | 52.29 | 52.29 | 11 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |