Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |
| HQY | 96.07▼ | -2.71 (-2.74%) | 97.4118 | 95.57 | 432,097 |
| HROW | 38.54▲ | +0.28 (+0.73%) | 38.665 | 37.73 | 229,022 |
| HSBH | 117.1845▲ | +0.831 (+0.71%) | 117.21 | 116.88 | 518 |
| HSLV | 5.76▼ | -0.16 (-2.70%) | 5.829 | 5.66 | 505,339 |
| HSMV | 38.47▼ | -0.02 (-0.05%) | 38.50 | 38.47 | 384 |
| HTB | 47.25▲ | +0.19 (+0.40%) | 47.47 | 46.96 | 149,387 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HTLM | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 4,415 |
| HTZ | 2.30▲ | +0.03 (+1.32%) | 2.32 | 2.24 | 8,646,852 |
| HUBG | 36.68▲ | +0.14 (+0.38%) | 36.99 | 36.10 | 786,150 |
| HUIZ | 1.47▲ | +0.015 (+1.03%) | 1.51 | 1.44 | 36,500 |
| HUMA | 0.6049▲ | +0.0089 (+1.49%) | 0.6101 | 0.5828 | 2,953,185 |
| HVT.A | 29.04▲ | +2.16 (+8.04%) | 29.04 | 29.04 | 288 |
| HYBI | 48.965▲ | +0.0078 (+0.02%) | 48.98 | 48.94 | 12,451 |
| HYFM | 0.954▼ | -0.066 (-6.47%) | 1.04 | 0.9424 | 119,844 |
| HYG | 79.16▼ | -0.05 (-0.06%) | 79.24 | 79.15 | 25,353,526 |
| HYLS | 40.48▼ | -0.03 (-0.07%) | 40.615 | 40.41 | 81,634 |
| HYNE | 16.62▼ | -0.01 (-0.06%) | 16.62 | 16.535 | 512 |
| HYPD | 3.30 | +0.00 (+0.00%) | 3.35 | 3.21 | 321,954 |
| HYS | 92.39▼ | -0.02 (-0.02%) | 92.40 | 92.3432 | 119,536 |
| HYZD | 22.601▼ | -0.0192 (-0.08%) | 22.62 | 22.58 | 23,170 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,453 |
| IAU | 83.39▼ | -0.71 (-0.84%) | 83.635 | 82.825 | 4,992,382 |
| IAUM | 44.20▼ | -0.39 (-0.87%) | 44.325 | 43.895 | 2,487,862 |
| IBGA | 23.4743▲ | +0.0243 (+0.10%) | 23.50 | 23.471 | 3,324 |
| IBGB | 23.3984▲ | +0.0034 (+0.01%) | 23.43 | 23.3984 | 1,198 |
| IBKR | 92.62▼ | -0.33 (-0.36%) | 92.845 | 91.14 | 2,358,396 |
| IBLC | 48.2227▲ | +0.0427 (+0.09%) | 48.2227 | 47.24 | 8,355 |
| IBN | 30.30▼ | -0.22 (-0.72%) | 30.375 | 30.17 | 2,513,816 |
| IBND | 31.04▼ | -0.03 (-0.10%) | 31.0783 | 31.00 | 43,051 |
| IBOT | 65.0901▲ | +0.4624 (+0.72%) | 65.195 | 64.82 | 9,318 |
| IBUY | 71.673▼ | -0.4516 (-0.63%) | 71.8512 | 71.673 | 627 |
| ICE | 161.26▼ | -3.33 (-2.02%) | 162.56 | 161.05 | 3,183,509 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IDYA | 39.86▼ | -0.11 (-0.28%) | 40.0699 | 39.42 | 423,378 |
| IE | 9.99▲ | +0.16 (+1.63%) | 10.07 | 9.64 | 1,406,207 |
| IEAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IFGL | 22.42 | +0.00 (+0.00%) | 22.4699 | 22.41 | 4,355 |
| IGC | 0.298▼ | -0.0005 (-0.17%) | 0.30 | 0.2959 | 368,833 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IH | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 1,848 |
| IHE | 104.68▼ | -0.74 (-0.70%) | 104.81 | 104.32 | 77,939 |
| IHI | 53.63▼ | -0.28 (-0.52%) | 53.87 | 53.30 | 1,510,591 |
| IHT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.3483 | 1,967 |
| IIF | 23.08▲ | +0.05 (+0.22%) | 23.09 | 22.9701 | 47,261 |
| IIGD | 24.235▼ | -0.0147 (-0.06%) | 24.235 | 24.2311 | 824 |
| IJK | 113.45▲ | +0.07 (+0.06%) | 113.67 | 112.735 | 175,380 |
| IJT | 170.31▲ | +0.24 (+0.14%) | 170.459 | 169.51 | 82,123 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| ILLR | 0.907▼ | -0.021 (-2.26%) | 0.9078 | 0.86 | 129,772 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMMX | 13.91▲ | +0.08 (+0.58%) | 14.085 | 13.60 | 1,050,133 |
| IMSR | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.045 | 922,487 |
| IMVP | 20.0447▼ | -0.0603 (-0.30%) | 20.075 | 20.02 | 4,798 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDP | 1.22▲ | +0.075 (+6.55%) | 1.235 | 1.17 | 133,100 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INKM | 34.6543▼ | -0.0262 (-0.08%) | 34.7085 | 34.6543 | 2,674 |
| INLX | 5.10 | +0.00 (+0.00%) | 5.14 | 5.10 | 1,100 |
| INN | 5.79▲ | +0.07 (+1.22%) | 5.81 | 5.64 | 703,076 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INSE | 5.59 | +0.00 (+0.00%) | 5.63 | 5.54 | 87,114 |
| INTS | 4.10▲ | +0.10 (+2.50%) | 4.11 | 3.99 | 4,450 |
| INTT | 11.16▲ | +0.31 (+2.86%) | 11.23 | 10.96 | 70,849 |
| INTZ | 0.78▼ | -0.0474 (-5.73%) | 0.8125 | 0.76 | 126,408 |
| ION | 52.442▼ | -0.4051 (-0.77%) | 52.442 | 52.442 | 100 |
| IONL | 12.73▲ | +0.33 (+2.66%) | 12.815 | 12.31 | 556,486 |
| IONQ | 39.52▲ | +0.50 (+1.28%) | 39.73 | 38.83 | 12,875,541 |
| IONX | 23.11▲ | +0.41 (+1.81%) | 23.38 | 22.42 | 770,283 |
| IONZ | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.745 | 3,174,269 |
| IOVA | 8.79▲ | +0.09 (+1.03%) | 8.90 | 8.64 | 8,068,600 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| IPGP | 78.00▲ | +1.54 (+2.01%) | 78.71 | 76.47 | 349,700 |
| IPM | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.90 | 3,248 |
| IPOS | 23.2155▲ | +0.1018 (+0.44%) | 23.33 | 23.2155 | 481 |
| IPST | 3.725▼ | -0.405 (-9.81%) | 4.06 | 3.67 | 54,355 |
| IPVV | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.84 | 1,018 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 52,258 |
| IQMX | 10.80 | +0.00 (+0.00%) | 10.88 | 10.64 | 121,066 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IRAB | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 3,014 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 163,450 |
| IRTC | 123.07▼ | -0.36 (-0.29%) | 123.52 | 120.565 | 444,467 |
| IRVH | 18.96▼ | -0.005 (-0.03%) | 18.96 | 18.96 | 23 |
| ISCB | 75.4671▲ | +0.0518 (+0.07%) | 75.475 | 75.16 | 2,820 |
| ISPC | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 40,110 |
| ITEQ | 62.2721▲ | +0.2426 (+0.39%) | 62.2721 | 62.16 | 2,963 |
| ITIC | 297.97▼ | -1.62 (-0.54%) | 299.30 | 295.00 | 54,057 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| ITP | 0.1614▼ | -0.0026 (-1.59%) | 0.1656 | 0.1582 | 240,207 |
| IUS | 70.14▼ | -0.46 (-0.65%) | 70.2529 | 70.11 | 31,759 |
| IVF | 0.985▲ | +0.0016 (+0.16%) | 0.9901 | 0.9701 | 185,055 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |