Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IE | 8.92▲ | +0.03 (+0.34%) | 9.02 | 8.73 | 872,538 |
| IEQ | 27.32▼ | -0.07 (-0.26%) | 27.32 | 27.2144 | 26,153 |
| IFEB | 29.0793▼ | -0.0586 (-0.20%) | 29.0793 | 29.0793 | 0 |
| IFF | 67.51▲ | +0.41 (+0.61%) | 67.66 | 66.80 | 1,521,823 |
| IFLO | 27.1657▼ | -0.1835 (-0.67%) | 27.1657 | 27.1657 | 4 |
| IFS | 39.72▼ | -0.19 (-0.48%) | 40.02 | 39.68 | 123,219 |
| IGCB | 46.405▼ | -0.045 (-0.10%) | 46.405 | 46.405 | 100 |
| IGF | 60.35▼ | -0.26 (-0.43%) | 60.48 | 60.285 | 731,508 |
| IGTR | 25.183▼ | -0.36 (-1.41%) | 25.27 | 25.183 | 7,900 |
| IHE | 71.16▲ | +0.44 (+0.62%) | 71.16 | 70.7476 | 20,163 |
| IHT | 1.95 | +0.00 (+0.00%) | 1.95 | 1.95 | 0 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| IJUN | 28.121▼ | -0.049 (-0.17%) | 28.125 | 28.08 | 90,800 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILF | 27.10▼ | -0.04 (-0.15%) | 27.20 | 27.0793 | 1,141,470 |
| ILIT | 10.3872▲ | +0.1219 (+1.19%) | 10.43 | 10.3596 | 8,516 |
| ILMN | 99.96▲ | +0.79 (+0.80%) | 100.44 | 98.91 | 1,009,100 |
| ILOW | 41.83▼ | -0.09 (-0.21%) | 41.92 | 41.80 | 24,000 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| IMAY | 28.719▼ | -0.074 (-0.26%) | 28.719 | 28.719 | 0 |
| IMCR | 32.22▼ | -0.02 (-0.06%) | 32.835 | 31.85 | 210,634 |
| IMMR | 7.06▲ | +0.05 (+0.71%) | 7.085 | 6.985 | 269,841 |
| IMOM | 34.6083▼ | -0.0667 (-0.19%) | 34.6521 | 34.501 | 3,876 |
| IMTE | 0.88 | +0.00 (+0.00%) | 0.90 | 0.88 | 10,414 |
| IMTX | 5.09▼ | -0.19 (-3.60%) | 5.28 | 5.05 | 2,563,570 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.55 | 14.445 | 248,442 |
| INAB | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.185 | 20,300 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INDH | 42.263▼ | -0.246 (-0.58%) | 42.263 | 42.263 | 100 |
| INDS | 37.64▲ | +0.22 (+0.59%) | 37.64 | 37.42 | 10,727 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| INLX | 11.1369▼ | -0.0631 (-0.56%) | 11.1369 | 11.1369 | 763 |
| INMB | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.03 | 541,374 |
| INSG | 12.33▲ | +0.05 (+0.41%) | 12.57 | 11.88 | 202,175 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |
| INTC | 24.35▼ | -0.58 (-2.33%) | 24.97 | 24.28 | 63,734,417 |
| INTW | 21.92▼ | -1.00 (-4.36%) | 22.98 | 21.74 | 708,000 |
| IOBT | 1.58 | +0.00 (+0.00%) | 1.62 | 1.53 | 510,342 |
| IONS | 42.635▲ | +0.015 (+0.04%) | 42.75 | 42.19 | 1,057,165 |
| IOSP | 87.59 | +0.00 (+0.00%) | 88.62 | 87.30 | 124,796 |
| IOVA | 2.23 | +0.00 (+0.00%) | 2.26 | 2.18 | 7,038,300 |
| IPHA | 2.1601▲ | +0.0701 (+3.35%) | 2.19 | 2.1601 | 1,849 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IQDF | 28.2175▼ | -0.2025 (-0.71%) | 28.23 | 28.14 | 52,832 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| IRWD | 1.32 | +0.00 (+0.00%) | 1.3384 | 1.30 | 548,555 |
| ISBA | 33.71▲ | +0.06 (+0.18%) | 33.71 | 33.39 | 9,452 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISRL | 12.59▼ | -0.04 (-0.32%) | 12.59 | 12.50 | 515 |
| ISTR | 23.44▼ | -0.17 (-0.72%) | 23.61 | 23.33 | 35,080 |
| ITDH | 35.8286▼ | -0.216 (-0.60%) | 35.8286 | 35.8286 | 515 |
| ITDI | 35.8207▼ | -0.2162 (-0.60%) | 35.8207 | 35.8207 | 375 |
| ITDJ | 27.79▼ | -0.168 (-0.60%) | 27.84 | 27.79 | 600 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| IVDA | 1.6043▼ | -0.0157 (-0.97%) | 1.6699 | 1.58 | 48,329 |
| IVLU | 34.89▼ | -0.15 (-0.43%) | 34.93 | 34.795 | 403,279 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |
| IVRS | 41.694▼ | -0.143 (-0.34%) | 41.70 | 41.694 | 2,100 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JAKK | 17.77▼ | -0.35 (-1.93%) | 17.95 | 17.655 | 52,417 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JAPN | 28.3342▲ | +0.0762 (+0.27%) | 28.3342 | 28.2016 | 1,593 |
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JBIO | 7.90▼ | -0.18 (-2.23%) | 8.12 | 7.79 | 48,000 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JBSS | 64.90▲ | +0.31 (+0.48%) | 65.15 | 64.52 | 73,308 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JCTC | 3.61▼ | -0.09 (-2.43%) | 3.68 | 3.61 | 20,000 |
| JCTR | 86.631▼ | -0.635 (-0.73%) | 86.631 | 86.60 | 100 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDOC | 51.5017▲ | +0.1728 (+0.34%) | 51.5017 | 51.5017 | 24 |
| JDVI | 32.19▼ | -0.2393 (-0.74%) | 32.19 | 32.19 | 6 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JEM | 2.24▲ | +0.04 (+1.82%) | 2.385 | 2.00 | 731,087 |
| JENA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| JFLI | 50.112▼ | -0.283 (-0.56%) | 50.203 | 50.09 | 2,700 |
| JGRW | 26.827▼ | -0.091 (-0.34%) | 26.88 | 26.825 | 1,100 |
| JHCR | 25.322▼ | -0.003 (-0.01%) | 25.322 | 25.322 | 100 |
| JHDV | 38.7063▼ | -0.263 (-0.67%) | 38.7063 | 38.7063 | 13 |
| JHMD | 39.38▼ | -0.179 (-0.45%) | 39.4089 | 39.285 | 20,418 |
| JHX | 20.13▼ | -0.46 (-2.23%) | 20.67 | 20.08 | 10,046,800 |
| JLHL | 3.9835▼ | -0.1665 (-4.01%) | 4.11 | 3.9835 | 3,707 |
| JMID | 29.86▼ | -0.258 (-0.86%) | 29.90 | 29.86 | 400 |
| JMSB | 19.81▼ | -0.18 (-0.90%) | 20.0999 | 19.80 | 6,859 |
| JOE | 50.46▼ | -0.20 (-0.39%) | 50.90 | 50.35 | 164,200 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JPAN | 35.491▼ | -0.4511 (-1.26%) | 35.491 | 35.491 | 100 |