Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 123.56▼ | -0.71 (-0.57%) | 125.02 | 122.86 | 26,677 |
| CLNE | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,337,149 |
| CLOD | 34.1861▼ | -0.2337 (-0.68%) | 34.1861 | 34.1861 | 26 |
| CLOZ | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.91 | 315,200 |
| CLST | 12.83▲ | +0.1725 (+1.36%) | 12.8363 | 12.7836 | 772 |
| CMC | 57.67▼ | -0.24 (-0.41%) | 58.31 | 57.45 | 929,000 |
| CMCO | 14.98▼ | -0.24 (-1.58%) | 15.30 | 14.87 | 809,817 |
| CMDT | 26.695▲ | +0.055 (+0.21%) | 26.7151 | 26.5832 | 11,542 |
| CNDT | 2.78▼ | -0.02 (-0.71%) | 2.825 | 2.76 | 552,743 |
| CNRG | 73.50▼ | -0.67 (-0.90%) | 74.06 | 73.44 | 5,500 |
| CNTY | 2.66▼ | -0.10 (-3.62%) | 2.74 | 2.66 | 39,250 |
| COAL | 20.4739▲ | +0.2017 (+0.99%) | 20.48 | 20.2715 | 5,319 |
| COCH | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.18 | 126,174 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COLA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COPY | 12.24▼ | -0.01 (-0.08%) | 12.25 | 12.21 | 94,700 |
| CORP | 97.59▼ | -0.1991 (-0.20%) | 97.68 | 97.56 | 34,707 |
| COTY | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.24 | 12,842,700 |
| CPA | 117.34▼ | -2.67 (-2.22%) | 118.50 | 117.24 | 192,700 |
| CPB | 31.93▲ | +0.29 (+0.92%) | 32.06 | 31.57 | 5,908,800 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPNG | 28.58▼ | -0.05 (-0.17%) | 28.62 | 28.335 | 7,988,518 |
| CPRA | 25.935▼ | -0.01 (-0.04%) | 25.935 | 25.935 | 100 |
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPRX | 20.59▲ | +0.21 (+1.03%) | 20.66 | 20.39 | 814,398 |
| CPRY | 25.74▼ | -0.0434 (-0.17%) | 25.74 | 25.74 | 100 |
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSP | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 400 |
| CPSS | 7.99▼ | -0.07 (-0.87%) | 8.0761 | 7.95 | 7,447 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |
| CRC | 49.68 | +0.00 (+0.00%) | 50.055 | 49.51 | 565,704 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 438,604 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CREV | 4.29▲ | +0.13 (+3.12%) | 4.345 | 4.1899 | 4,508 |
| CRI | 28.56▲ | +0.26 (+0.92%) | 28.77 | 28.185 | 1,050,255 |
| CRK | 16.13▼ | -0.22 (-1.35%) | 16.29 | 16.01 | 1,443,500 |
| CRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 5,400 |
| CRVL | 89.05▼ | -0.25 (-0.28%) | 89.58 | 88.83 | 138,151 |
| CRVO | 9.62▲ | +0.30 (+3.22%) | 9.74 | 9.34 | 117,863 |
| CSBR | 6.80▲ | +0.18 (+2.72%) | 6.81 | 6.6101 | 17,768 |
| CSCI | 3.04▼ | -0.13 (-4.10%) | 3.10 | 3.01 | 2,900 |
| CSCL | 25.4114▼ | -0.306 (-1.19%) | 25.4233 | 25.27 | 5,367 |
| CSD | 88.2076▼ | -0.6024 (-0.68%) | 88.2076 | 87.94 | 1,463 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
| CSRE | 26.107▲ | +0.047 (+0.18%) | 26.16 | 26.03 | 24,100 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTA | 27.91▲ | +0.18 (+0.65%) | 27.97 | 27.741 | 296,000 |
| CTEC | 8.745▼ | -0.10 (-1.13%) | 8.775 | 8.734 | 1,600 |
| CTEX | 26.6096▼ | -0.0954 (-0.36%) | 26.6096 | 26.6096 | 163 |
| CTKB | 4.14▼ | -0.03 (-0.72%) | 4.20 | 4.09 | 735,856 |
| CTM | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 1,819,466 |
| CTNT | 1.67 | +0.00 (+0.00%) | 1.6743 | 1.6616 | 4,821 |
| CTRA | 24.44▲ | +0.06 (+0.25%) | 24.52 | 24.30 | 3,605,582 |
| CTSO | 0.9434▲ | +0.0079 (+0.84%) | 0.951 | 0.9112 | 52,579 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CUPR | 0.92▲ | +0.001 (+0.11%) | 0.964 | 0.90 | 318,500 |
| CVLG | 24.13▼ | -0.02 (-0.08%) | 24.23 | 23.975 | 37,148 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVRT | 34.334▼ | -0.299 (-0.86%) | 34.353 | 34.334 | 237 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CZR | 26.77▼ | -0.48 (-1.76%) | 27.35 | 26.66 | 5,569,068 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAIC | 4.22▼ | -0.06 (-1.40%) | 4.42 | 4.22 | 34,739 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DBAW | 38.2188▼ | -0.1712 (-0.45%) | 38.24 | 38.185 | 6,894 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DBRG | 11.41▲ | +0.14 (+1.24%) | 11.48 | 11.22 | 1,514,651 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DDL | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.05 | 654,900 |
| DECO | 39.067▼ | -0.228 (-0.58%) | 39.067 | 39.067 | 100 |
| DEEF | 34.7131▼ | -0.0812 (-0.23%) | 34.7131 | 34.7131 | 330 |
| DEEP | 36.191▼ | -0.0442 (-0.12%) | 36.23 | 36.191 | 700 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DEFT | 2.08▼ | -0.07 (-3.26%) | 2.145 | 2.07 | 2,915,866 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DEMZ | 40.323▼ | -0.322 (-0.79%) | 40.323 | 40.24 | 500 |
| DEVS | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.27 | 198,200 |
| DFAE | 30.02▼ | -0.17 (-0.56%) | 30.04 | 29.92 | 441,300 |
| DFAI | 35.70▼ | -0.12 (-0.34%) | 35.737 | 35.62 | 607,700 |
| DFE | 70.4632▼ | -0.2778 (-0.39%) | 70.4694 | 70.42 | 5,269 |
| DFGR | 27.47▲ | +0.14 (+0.51%) | 27.47 | 27.311 | 240,400 |
| DFIN | 56.77▲ | +0.07 (+0.12%) | 57.05 | 56.29 | 170,751 |
| DFLI | 0.286▼ | -0.0178 (-5.86%) | 0.3017 | 0.2815 | 3,976,966 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DFSE | 39.70▼ | -0.1517 (-0.38%) | 39.854 | 39.56 | 17,300 |
| DFSI | 40.303▼ | -0.242 (-0.60%) | 40.398 | 40.24 | 22,900 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGICB | 14.2508▼ | -0.0492 (-0.34%) | 14.27 | 14.2508 | 491 |
| DHAI | 0.2635▼ | -0.0163 (-5.83%) | 0.2718 | 0.26 | 801,391 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| DHX | 2.75▲ | +0.03 (+1.10%) | 2.83 | 2.69 | 985,200 |