Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
| EARN | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.74 | 432,500 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| EBIT | 31.4333▲ | +0.0703 (+0.22%) | 31.4333 | 31.4333 | 125 |
| EBTC | 39.94▼ | -0.06 (-0.15%) | 40.16 | 39.68 | 56,700 |
| ECDA | 0.279▲ | +0.0265 (+10.50%) | 0.285 | 0.255 | 4,922,124 |
| ECF | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 0 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| ECNS | 31.31▲ | +0.05 (+0.16%) | 31.33 | 31.20 | 0 |
| ECO | 21.93▼ | -0.39 (-1.75%) | 22.20 | 21.83 | 72,864 |
| ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
| ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
| EDBL | 2.64 | +0.00 (+0.00%) | 2.65 | 2.60 | 43,035 |
| EDOG | 21.86▼ | -0.16 (-0.73%) | 21.86 | 21.83 | 650 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| EET | 63.66▼ | -0.5478 (-0.85%) | 63.74 | 63.60 | 12,300 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EFAA | 51.58▲ | +0.42 (+0.82%) | 51.58 | 51.315 | 11,700 |
| EFRA | 33.265▲ | +0.0287 (+0.09%) | 33.265 | 33.265 | 100 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EHC | 122.20▲ | +0.66 (+0.54%) | 122.82 | 121.38 | 1,256,700 |
| ELAB | 2.14▼ | -0.03 (-1.38%) | 2.1679 | 2.11 | 37,108 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.0948 | 1.07 | 52,372 |
| ELTK | 10.50▼ | -0.18 (-1.69%) | 10.74 | 10.27 | 36,451 |
| EMDM | 25.03▼ | -0.02 (-0.08%) | 25.03 | 25.01 | 0 |
| EMEQ | 30.76▼ | -0.4236 (-1.36%) | 30.85 | 30.76 | 917 |
| EMIF | 23.47▼ | -0.1382 (-0.59%) | 23.47 | 23.47 | 100 |
| EMM | 30.133▼ | -0.047 (-0.16%) | 30.164 | 30.12 | 700 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EONR | 0.345▼ | -0.0424 (-10.94%) | 0.3866 | 0.3412 | 2,896,392 |
| EPWK | 0.52▼ | -0.0149 (-2.79%) | 0.53 | 0.4835 | 949,566 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETJ | 8.98▲ | +0.07 (+0.79%) | 9.00 | 8.93 | 0 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| EUDA | 3.43▼ | -0.15 (-4.19%) | 3.50 | 3.40 | 104,164 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EURK | 10.425▼ | -0.0249 (-0.24%) | 10.425 | 10.425 | 737 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.3301 | 1.28 | 112,971 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| FATE | 1.04▼ | -0.06 (-5.45%) | 1.095 | 1.025 | 3,748,222 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FCA | 24.01▲ | +0.06 (+0.25%) | 24.01 | 23.92 | 0 |
| FCFY | 24.735▲ | +0.0575 (+0.23%) | 24.735 | 24.735 | 100 |
| FDWM | 23.997▲ | +0.0925 (+0.39%) | 24.06 | 23.997 | 300 |
| FEAC | 26.1088▲ | +0.1908 (+0.74%) | 26.1088 | 26.0199 | 854 |
| FEBO | 1.0991▲ | +0.0141 (+1.30%) | 1.0991 | 1.0991 | 726 |
| FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
| FEGE | 40.17▲ | +0.07 (+0.17%) | 40.25 | 39.97 | 152,100 |
| FEIG | 41.0169▼ | -0.0251 (-0.06%) | 41.02 | 41.0169 | 5,592 |
| FEIM | 23.28▲ | +0.41 (+1.79%) | 23.605 | 22.68 | 1,250,986 |
| FEMR | 28.1874▼ | -0.1306 (-0.46%) | 28.24 | 28.13 | 5,105 |
| FER | 53.26▲ | +0.48 (+0.91%) | 53.51 | 52.8309 | 146,571 |
| FFAI | 1.47▼ | -0.07 (-4.55%) | 1.59 | 1.43 | 18,726,200 |
| FFBC | 24.35▼ | -0.20 (-0.81%) | 24.70 | 24.315 | 919,117 |
| FFWM | 5.25▲ | +0.07 (+1.35%) | 5.27 | 5.17 | 1,320,500 |
| FGBI | 8.075▼ | -0.125 (-1.52%) | 8.24 | 8.075 | 5,458 |
| FGL | 0.74▲ | +0.015 (+2.07%) | 0.7543 | 0.711 | 67,953 |
| FHN | 21.04▲ | +0.13 (+0.62%) | 21.12 | 20.91 | 11,313,700 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FIXD | 43.70▼ | -0.11 (-0.25%) | 43.83 | 43.69 | 546,700 |
| FIZZ | 42.39▼ | -0.38 (-0.89%) | 42.995 | 42.16 | 443,921 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| FLEE | 33.73▲ | +0.27 (+0.81%) | 33.75 | 33.61 | 0 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLSA | 32.7442▲ | +0.0662 (+0.20%) | 32.7669 | 32.6799 | 1,589 |
| FLXS | 36.58▲ | +0.44 (+1.22%) | 37.15 | 36.1301 | 134,617 |
| FMN | 10.60▼ | -0.05 (-0.47%) | 10.6245 | 10.57 | 36,173 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNGR | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0302 | 198,593 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| FORD | 6.06▲ | +0.01 (+0.17%) | 6.3453 | 6.05 | 11,522 |
| FORH | 22.722▼ | -0.046 (-0.20%) | 22.722 | 22.64 | 100 |
| FORL | 11.58▼ | -0.0001 (+0.00%) | 11.58 | 11.58 | 0 |
| FORTY | 125.00 | +0.00 (+0.00%) | 125.00 | 125.00 | 159 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FRA | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.99 | 0 |