Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRG | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 209,225 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BGDV | 26.897▲ | +0.095 (+0.35%) | 26.983 | 26.897 | 1,100 |
| BGIG | 32.23▲ | +0.072 (+0.22%) | 32.295 | 32.23 | 19,280 |
| BGM | 9.34▼ | -0.46 (-4.69%) | 9.59 | 9.30 | 2,000 |
| BGMS | 1.84▼ | -0.10 (-5.15%) | 2.05 | 1.80 | 250,400 |
| BGRO | 39.134▲ | +0.396 (+1.02%) | 39.134 | 39.134 | 100 |
| BGT | 11.89▲ | +0.05 (+0.42%) | 11.90 | 11.84 | 53,800 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BHE | 42.44▼ | -0.21 (-0.49%) | 43.06 | 42.30 | 111,300 |
| BHF | 46.64▼ | -0.37 (-0.79%) | 47.29 | 46.28 | 511,476 |
| BHP | 55.62▲ | +0.33 (+0.60%) | 55.985 | 55.38 | 2,523,389 |
| BIBL | 45.4323▲ | +0.2223 (+0.49%) | 45.61 | 45.4323 | 31,434 |
| BIDU | 122.76▲ | +2.28 (+1.89%) | 123.25 | 121.58 | 2,821,300 |
| BIGY | 53.245▲ | +0.469 (+0.89%) | 53.32 | 53.14 | 7,100 |
| BIIB | 149.89▼ | -0.19 (-0.13%) | 151.92 | 148.98 | 1,338,300 |
| BILD | 28.6227▲ | +0.029 (+0.10%) | 28.6227 | 28.6227 | 39 |
| BINT | 28.00▲ | +0.15 (+0.54%) | 28.01 | 27.96 | 31,800 |
| BIO | 339.75▲ | +1.08 (+0.32%) | 342.16 | 337.215 | 161,557 |
| BIPC | 44.43▼ | -0.23 (-0.52%) | 45.19 | 44.23 | 464,388 |
| BIS | 11.60▼ | -0.13 (-1.11%) | 11.61 | 11.58 | 3,600 |
| BITC | 42.103▲ | +0.045 (+0.11%) | 42.19 | 42.03 | 29,400 |
| BITF | 4.61▲ | +0.445 (+10.68%) | 4.77 | 4.47 | 103,116,730 |
| BITO | 18.21▲ | +0.05 (+0.28%) | 18.36 | 18.075 | 18,365,000 |
| BITQ | 28.72▲ | +1.83 (+6.81%) | 28.78 | 27.74 | 246,600 |
| BJDX | 2.31▼ | -0.12 (-4.94%) | 2.40 | 2.27 | 71,200 |
| BK | 107.99▲ | +1.31 (+1.23%) | 108.58 | 107.25 | 2,250,600 |
| BKCG | 36.101▲ | +0.2247 (+0.63%) | 36.15 | 35.96 | 3,600 |
| BKCH | 109.18▲ | +8.32 (+8.25%) | 109.22 | 105.04 | 125,297 |
| BKCI | 52.75▼ | -0.059 (-0.11%) | 52.89 | 52.75 | 3,900 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKF | 45.31▼ | -0.0146 (-0.03%) | 45.47 | 45.31 | 9,478 |
| BKKT | 28.84▲ | +0.26 (+0.91%) | 30.73 | 28.60 | 1,357,200 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 9,518,406 |
| BKMC | 109.511▲ | +0.675 (+0.62%) | 110.11 | 109.511 | 6,600 |
| BKN | 11.32▲ | +0.03 (+0.27%) | 11.34 | 11.30 | 46,800 |
| BKSE | 112.568▲ | +1.1705 (+1.05%) | 112.67 | 112.568 | 400 |
| BL | 52.56▼ | -0.24 (-0.45%) | 53.355 | 52.54 | 574,587 |
| BLBX | 9.76▲ | +0.14 (+1.46%) | 10.02 | 9.23 | 201,831 |
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLDP | 3.44▲ | +0.16 (+4.88%) | 3.495 | 3.34 | 5,611,005 |
| BLDR | 124.06▼ | -0.14 (-0.11%) | 127.085 | 123.94 | 907,666 |
| BLIN | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.2702 | 15,510 |
| BLK | 1,136.63▲ | +11.63 (+1.03%) | 1,144.50 | 1,133.24 | 560,700 |
| BLND | 3.56▲ | +0.09 (+2.59%) | 3.60 | 3.49 | 3,160,313 |
| BLNK | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.80 | 4,538,770 |
| BLOK | 71.52▲ | +3.16 (+4.62%) | 71.66 | 70.08 | 428,700 |
| BLOX | 25.89▲ | +1.18 (+4.78%) | 25.89 | 25.20 | 400,600 |
| BLRX | 3.72▲ | +0.06 (+1.64%) | 3.79 | 3.62 | 15,900 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BLZE | 10.44▼ | -0.06 (-0.57%) | 10.72 | 10.39 | 416,330 |
| BMEA | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.3805 | 1,667,529 |
| BMI | 187.29▲ | +0.67 (+0.36%) | 189.01 | 186.10 | 206,200 |
| BMNR | 50.41▲ | +1.22 (+2.48%) | 51.62 | 49.94 | 23,430,300 |
| BMO | 126.59▲ | +0.65 (+0.52%) | 126.64 | 125.76 | 302,400 |
| BMR | 2.86▲ | +0.04 (+1.42%) | 2.896 | 2.83 | 115,375 |
| BMRA | 2.96▲ | +0.05 (+1.72%) | 3.01 | 2.90 | 25,021 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BNAI | 0.445▲ | +0.0008 (+0.18%) | 0.468 | 0.422 | 614,000 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDS | 50.73▲ | +0.10 (+0.20%) | 50.73 | 50.63 | 3,667 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNGE | 39.493▼ | -0.282 (-0.71%) | 39.77 | 39.493 | 3,200 |
| BNRG | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 22,200 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BNY | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 27,400 |
| BNZI | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.25 | 378,330 |
| BOBP | 26.943▲ | +0.207 (+0.77%) | 26.943 | 26.943 | 100 |
| BODI | 5.68▲ | +0.13 (+2.34%) | 5.71 | 5.40 | 8,471 |
| BOE | 11.58▲ | +0.02 (+0.17%) | 11.65 | 11.58 | 130,400 |
| BOLD | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.42 | 126,831 |
| BOLT | 6.00▲ | +0.24 (+4.17%) | 6.08 | 5.9193 | 9,994 |
| BON | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.85 | 87,705 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BOSC | 4.96▼ | -0.005 (-0.10%) | 5.05 | 4.94 | 41,300 |
| BOTT | 42.22▲ | +0.9794 (+2.37%) | 42.24 | 41.82 | 5,200 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BOUT | 39.04▲ | +1.105 (+2.91%) | 39.04 | 39.04 | 300 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BPI | 39.225▲ | +0.2299 (+0.59%) | 39.299 | 39.12 | 1,500 |
| BPRN | 30.82▲ | +0.20 (+0.65%) | 30.8804 | 30.63 | 5,611 |
| BRAZ | 25.838▼ | -0.0291 (-0.11%) | 25.838 | 25.838 | 100 |
| BRCC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 234,835 |
| BRIF | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.35 | 5,400 |
| BRO | 88.00▼ | -0.77 (-0.87%) | 89.26 | 87.97 | 2,063,900 |
| BRR | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 153,800 |
| BRW | 7.35▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 219,500 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSCV | 16.77▲ | +0.01 (+0.06%) | 16.79 | 16.755 | 267,300 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BTAL | 15.04▼ | -0.27 (-1.76%) | 15.23 | 15.02 | 556,901 |
| BTBT | 3.91▲ | +0.19 (+5.11%) | 4.01 | 3.835 | 36,215,769 |
| BTCM | 2.33▲ | +0.16 (+7.37%) | 2.35 | 2.20 | 131,321 |
| BTDR | 23.24▲ | +1.52 (+7.00%) | 23.70 | 22.59 | 5,375,370 |
| BTFX | 50.4422▲ | +0.232 (+0.46%) | 50.48 | 50.00 | 6,313 |