Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 24.8057▲ | +0.0557 (+0.23%) | 24.8057 | 24.8057 | 80 |
| GXLC | 88.6206▼ | -0.3434 (-0.39%) | 88.6206 | 88.6206 | 69 |
| GYRO | 6.25▲ | +0.0006 (+0.01%) | 6.27 | 6.185 | 1,806 |
| HAFN | 7.31▲ | +0.03 (+0.41%) | 7.32 | 7.185 | 1,558,586 |
| HAIL | 39.6469▼ | -1.1778 (-2.89%) | 39.6469 | 39.6469 | 351 |
| HCWC | 0.275▼ | -0.0022 (-0.79%) | 0.2854 | 0.2602 | 712,344 |
| HDB | 23.29▲ | +0.28 (+1.22%) | 23.42 | 23.20 | 16,504,507 |
| HDMV | 36.9256▲ | +0.2803 (+0.76%) | 36.9256 | 36.9256 | 87 |
| HDV | 27.54▲ | +0.17 (+0.62%) | 27.54 | 27.345 | 3,923,196 |
| HEPS | 2.77▲ | +0.04 (+1.47%) | 2.79 | 2.73 | 81,270 |
| HF | 22.0092▲ | +0.0342 (+0.16%) | 22.0092 | 22.0092 | 1 |
| HFBL | 19.99 | +0.00 (+0.00%) | 19.99 | 19.99 | 202 |
| HHS | 2.50▼ | -0.045 (-1.77%) | 2.50 | 2.50 | 467 |
| HIT | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 210,357 |
| HKIT | 0.273▼ | -0.0417 (-13.25%) | 0.3341 | 0.2587 | 28,275,597 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.635 | 2.565 | 899,154 |
| HOLA | 54.1316▲ | +0.0709 (+0.13%) | 54.53 | 53.909 | 18,600 |
| HOLD | 33.5134▼ | -0.4629 (-1.36%) | 33.5134 | 33.5134 | 64 |
| HON | 215.70▲ | +3.90 (+1.84%) | 216.20 | 212.135 | 4,360,000 |
| HQ | 10.72▼ | -0.50 (-4.46%) | 11.73 | 10.40 | 145,717 |
| HRTS | 34.245▲ | +0.3078 (+0.91%) | 34.245 | 34.01 | 3,353 |
| HSPT | 9.70▼ | -0.40 (-3.96%) | 9.70 | 9.70 | 1,554 |
| HSTM | 26.00▲ | +0.35 (+1.36%) | 26.19 | 25.61 | 192,752 |
| HTGC | 15.45▲ | +0.22 (+1.44%) | 15.485 | 15.30 | 1,018,128 |
| HTT | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 264,090 |
| HVT.A | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.96 | 361 |
| HWAY | 38.0384▲ | +0.4534 (+1.21%) | 38.0384 | 38.0384 | 189 |
| HYTI | 19.0698▲ | +0.0188 (+0.10%) | 19.10 | 19.0505 | 8,196 |
| IAUG | 29.7899▲ | +0.0109 (+0.04%) | 29.7899 | 29.7899 | 21 |
| IBGB | 24.05▲ | +0.0982 (+0.41%) | 24.05 | 24.005 | 911 |
| IBGK | 23.0297▲ | +0.128 (+0.56%) | 23.0297 | 23.0297 | 34 |
| IBGM | 24.6147▲ | +0.1367 (+0.56%) | 24.6147 | 24.6147 | 8 |
| IBIE | 26.41▲ | +0.0103 (+0.04%) | 26.41 | 26.405 | 12,519 |
| IBIF | 26.36▲ | +0.025 (+0.09%) | 26.37 | 26.34 | 10,223 |
| IBIJ | 26.04▲ | +0.035 (+0.13%) | 26.04 | 26.005 | 7,568 |
| ICCC | 9.77▲ | +0.07 (+0.72%) | 9.80 | 9.62 | 17,964 |
| ICG | 0.70▼ | -0.0027 (-0.38%) | 0.7448 | 0.6973 | 74,503 |
| ICMB | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 65,654 |
| ICRC | 21.3704▼ | -0.1596 (-0.74%) | 21.3704 | 21.3704 | 12 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 101 |
| IETH | 17.0051▼ | -0.2611 (-1.51%) | 17.0051 | 17.0051 | 135 |
| IFEB | 30.868▼ | -0.0263 (-0.09%) | 30.868 | 30.81 | 287 |
| IGCB | 45.58▲ | +0.075 (+0.16%) | 45.58 | 45.58 | 9 |
| IGGY | 28.0622▲ | +0.0707 (+0.25%) | 28.0622 | 28.0622 | 12 |
| IGIC | 24.90▼ | -0.10 (-0.40%) | 25.25 | 24.84 | 29,858 |
| IGME | 23.1553▲ | +0.1663 (+0.72%) | 23.1553 | 23.1553 | 102 |
| IGTR | 31.1873▲ | +0.1246 (+0.40%) | 31.1873 | 31.1873 | 3,718 |
| ILS | 19.93▲ | +0.03 (+0.15%) | 19.96 | 19.925 | 7,594 |
| IMA | 5.55▼ | -0.08 (-1.42%) | 5.62 | 5.55 | 7,224 |
| IMMX | 8.01▲ | +0.14 (+1.78%) | 8.23 | 7.80 | 1,329,694 |
| IMXI | 15.01▼ | -0.08 (-0.53%) | 15.105 | 14.99 | 290,597 |
| INCR | 0.9485▼ | -0.0415 (-4.19%) | 0.98 | 0.9421 | 28,154 |
| INDE | 27.65▲ | +0.182 (+0.66%) | 27.65 | 27.65 | 183 |
| INDQ | 26.2359▲ | +0.2026 (+0.78%) | 26.2359 | 26.2359 | 70 |
| INFU | 9.01 | +0.00 (+0.00%) | 9.1099 | 8.85 | 162,673 |
| INTJ | 4.84▼ | -0.36 (-6.92%) | 5.02 | 4.80 | 6,130 |
| IOTR | 3.19▼ | -0.21 (-6.18%) | 3.5902 | 3.149 | 39,577 |
| IPCX | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.3299 | 7,178 |
| IPHA | 1.77▲ | +0.01 (+0.57%) | 1.7894 | 1.76 | 2,014 |
| IPST | 3.26▼ | -0.13 (-3.83%) | 3.5399 | 3.25 | 25,747 |
| IQRA | 29.9606▲ | +0.3635 (+1.23%) | 29.9606 | 29.9606 | 4 |
| IRVH | 19.41▲ | +0.031 (+0.16%) | 19.41 | 19.41 | 24 |
| ISHP | 33.8987▲ | +0.0658 (+0.19%) | 33.8987 | 33.8987 | 12 |
| ISPR | 1.76▲ | +0.05 (+2.92%) | 1.785 | 1.68 | 60,332 |
| IVF | 1.40▲ | +0.10 (+7.69%) | 1.4099 | 1.29 | 118,852 |
| IVSX | 24.315▼ | -0.13 (-0.53%) | 24.315 | 24.315 | 0 |
| IWFG | 52.8939▼ | -0.3731 (-0.70%) | 52.8939 | 52.8939 | 79 |
| JAPN | 22.4414▼ | -0.1122 (-0.50%) | 22.6599 | 22.425 | 2,616 |
| JG | 5.65▲ | +0.0899 (+1.62%) | 5.66 | 5.57 | 1,513 |
| JHAC | 14.9773▲ | +0.0543 (+0.36%) | 14.9773 | 14.9773 | 6 |
| JMID | 31.3195▲ | +0.0867 (+0.28%) | 31.3195 | 31.24 | 3,445 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.92 | 1,082,612 |
| JXG | 9.48▼ | -0.09 (-0.94%) | 9.48 | 9.48 | 740 |
| JYD | 0.715▲ | +0.0044 (+0.62%) | 0.8032 | 0.715 | 198,699 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KALV | 26.99 | +0.00 (+0.00%) | 26.99 | 26.98 | 1,536,520 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 267,300 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 25 |
| KIQQ | 25.4771▼ | -0.1729 (-0.67%) | 25.4771 | 25.4771 | 42 |
| KJD | 17.9568▲ | +0.1226 (+0.69%) | 17.9568 | 17.9568 | 62 |
| KLRA | 19.64▼ | -0.06 (-0.30%) | 20.215 | 19.11 | 573,789 |
| KLRS | 4.085▼ | -0.085 (-2.04%) | 4.26 | 4.0166 | 103,682 |
| KNO | 61.5848▼ | -0.0928 (-0.15%) | 61.5848 | 61.5848 | 82 |
| KNRX | 0.582▲ | +0.012 (+2.11%) | 0.6005 | 0.5534 | 31,221 |
| KOOL | 14.1576▼ | -0.0824 (-0.58%) | 14.1576 | 14.1576 | 173 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 6,016 |
| KPDD | 5.35▼ | -0.10 (-1.83%) | 5.54 | 5.33 | 330,076 |
| KPRO | 26.7549▲ | +0.0697 (+0.26%) | 26.7549 | 26.7549 | 5 |
| LANV | 1.30▼ | -0.12 (-8.45%) | 1.36 | 1.30 | 13,320 |
| LBTYA | 11.74▼ | -0.07 (-0.59%) | 11.90 | 11.725 | 1,148,912 |
| LBTYK | 11.31▼ | -0.06 (-0.53%) | 11.47 | 11.30 | 1,202,702 |
| LCLG | 72.4058▼ | -0.0042 (-0.01%) | 72.4058 | 72.4058 | 350 |
| LDOS | 123.52▲ | +0.72 (+0.59%) | 124.55 | 121.875 | 684,003 |
| LDRI | 25.635 | +0.00 (+0.00%) | 25.635 | 25.615 | 4,783 |
| LDRT | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 14,626 |
| LDSF | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.895 | 21,697 |
| LEGN | 33.49▲ | +1.97 (+6.25%) | 33.53 | 31.34 | 1,819,992 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| LFAC | 9.9957▼ | -0.0086 (-0.09%) | 10.122 | 9.9957 | 12,312 |
| LFS | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.86 | 177,296 |