Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COEP | 14.00▼ | -0.515 (-3.55%) | 14.44 | 13.721 | 52,700 |
| COKE | 150.21▲ | +0.30 (+0.20%) | 150.60 | 148.50 | 233,294 |
| COLM | 52.89▲ | +0.42 (+0.80%) | 52.89 | 52.07 | 613,959 |
| COMP | 13.33▲ | +0.05 (+0.38%) | 13.405 | 12.975 | 10,366,604 |
| COMT | 26.70▲ | +0.47 (+1.79%) | 26.7254 | 26.60 | 70,632 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| COOT | 0.78 | +0.00 (+0.00%) | 0.796 | 0.75 | 49,400 |
| COSM | 0.4982▼ | -0.0082 (-1.62%) | 0.51 | 0.4816 | 636,243 |
| COSO | 23.83▼ | -0.14 (-0.58%) | 24.14 | 23.62 | 51,300 |
| COTG | 14.89▲ | +0.24 (+1.64%) | 14.9384 | 14.5989 | 58,276 |
| CPA | 134.01▲ | +0.49 (+0.37%) | 134.28 | 132.36 | 137,700 |
| CPAI | 44.86▲ | +0.17 (+0.38%) | 44.95 | 44.65 | 141,414 |
| CPAY | 320.52▼ | -6.62 (-2.02%) | 325.30 | 318.42 | 514,500 |
| CPB | 26.79▲ | +0.24 (+0.90%) | 26.83 | 26.51 | 4,160,000 |
| CPER | 36.52▲ | +0.86 (+2.41%) | 36.68 | 36.2401 | 2,541,302 |
| CPHC | 15.9056▲ | +0.1706 (+1.08%) | 15.9056 | 15.9056 | 281 |
| CPHI | 1.2412▼ | -0.0138 (-1.10%) | 1.2412 | 1.24 | 6,204 |
| CPHY | 51.585▼ | -0.0396 (-0.08%) | 51.585 | 51.585 | 109 |
| CPIX | 3.93▼ | -0.11 (-2.72%) | 4.155 | 3.89 | 213,305 |
| CPNM | 26.114▲ | +0.005 (+0.02%) | 26.114 | 26.114 | 100 |
| CPNQ | 26.6198▲ | +0.0312 (+0.12%) | 26.63 | 26.61 | 731 |
| CPRA | 26.699▼ | -0.0001 (+0.00%) | 26.699 | 26.699 | 100 |
| CPRO | 27.3199▼ | -0.0599 (-0.22%) | 27.3199 | 27.31 | 1,047 |
| CPSA | 27.0399▲ | +0.0049 (+0.02%) | 27.0399 | 27.034 | 1,156 |
| CPSF | 25.715▼ | -0.001 (+0.00%) | 25.715 | 25.715 | 200 |
| CPSO | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.164 | 1,145 |
| CPSP | 26.17▲ | +0.0051 (+0.02%) | 26.17 | 26.17 | 200 |
| CPSR | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 400 |
| CPSU | 27.165▲ | +0.005 (+0.02%) | 27.165 | 27.165 | 210 |
| CPSY | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 800 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 4 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRCA | 3.13▼ | -0.01 (-0.32%) | 3.23 | 3.00 | 4,954,172 |
| CRCG | 2.02 | +0.00 (+0.00%) | 2.09 | 1.94 | 5,080,104 |
| CRCL | 71.33▼ | -0.02 (-0.03%) | 72.55 | 69.88 | 7,506,249 |
| CRCO | 21.49▲ | +0.232 (+1.09%) | 21.83 | 20.91 | 25,600 |
| CRCT | 4.40▲ | +0.06 (+1.38%) | 4.415 | 4.35 | 351,611 |
| CRDO | 133.16▼ | -1.94 (-1.44%) | 138.24 | 131.14 | 4,348,233 |
| CRED | 20.485▲ | +0.05 (+0.24%) | 20.485 | 20.485 | 15 |
| CRF | 7.97▲ | +0.01 (+0.13%) | 7.98 | 7.96 | 824,400 |
| CRL | 219.61▼ | -4.42 (-1.97%) | 223.195 | 217.5701 | 440,765 |
| CRMT | 27.21▼ | -0.33 (-1.20%) | 27.685 | 26.87 | 91,873 |
| CROX | 85.83▼ | -0.48 (-0.56%) | 86.85 | 85.26 | 638,339 |
| CRS | 335.77▲ | +1.01 (+0.30%) | 337.14 | 329.84 | 743,045 |
| CRTC | 37.457▲ | +0.2116 (+0.57%) | 37.5686 | 37.425 | 4,063 |
| CRWD | 452.49▼ | -1.28 (-0.28%) | 458.86 | 449.422 | 1,770,799 |
| CRWL | 28.18▼ | -0.30 (-1.05%) | 28.8529 | 27.77 | 73,126 |
| CSCS | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.38 | 161 |
| CSHP | 99.205▲ | +0.035 (+0.04%) | 99.2199 | 99.2038 | 3,209 |
| CSQ | 19.35▲ | +0.02 (+0.10%) | 19.41 | 19.27 | 294,516 |
| CSSD | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.27 | 1,000 |
| CSV | 42.95▼ | -0.23 (-0.53%) | 43.255 | 42.68 | 150,767 |
| CTEX | 40.5077▼ | -0.014 (-0.03%) | 40.91 | 40.50 | 2,965 |
| CTWO | 21.379▼ | -0.176 (-0.82%) | 21.379 | 21.379 | 4 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CVCO | 667.29▼ | -16.54 (-2.42%) | 684.29 | 664.515 | 152,393 |
| CVLC | 85.10▼ | -0.23 (-0.27%) | 85.3159 | 85.045 | 14,199 |
| CVLT | 123.85▲ | +0.32 (+0.26%) | 124.585 | 122.60 | 644,548 |
| CVS | 83.01▲ | +0.33 (+0.40%) | 83.29 | 81.99 | 7,340,900 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.3638 | 4.2022 | 75,726 |
| CWD | 1.40▼ | -0.03 (-2.10%) | 1.4289 | 1.39 | 33,118 |
| CWEB | 43.83▼ | -0.15 (-0.34%) | 44.065 | 43.4263 | 207,736 |
| CWEN | 35.87▼ | -0.33 (-0.91%) | 36.335 | 35.61 | 642,846 |
| CWEN.A | 33.60▼ | -0.35 (-1.03%) | 34.13 | 33.3849 | 164,242 |
| CXDO | 7.45▼ | -0.05 (-0.67%) | 7.59 | 7.39 | 120,892 |
| CXRN | 18.385▲ | +0.575 (+3.23%) | 18.385 | 18.385 | 0 |
| CXW | 20.07▼ | -0.06 (-0.30%) | 20.20 | 19.975 | 268,174 |
| CYCU | 2.46▼ | -0.09 (-3.53%) | 2.57 | 2.40 | 127,300 |
| DAIC | 0.45▲ | +0.0102 (+2.32%) | 0.462 | 0.43 | 315,520 |
| DAK | 26.9087▼ | -0.0158 (-0.06%) | 26.92 | 26.9087 | 102 |
| DAL | 67.96▼ | -0.99 (-1.44%) | 68.46 | 67.48 | 6,254,619 |
| DANA | 25.3858▲ | +0.0385 (+0.15%) | 25.39 | 25.3858 | 2,015 |
| DAR | 42.74▲ | +0.42 (+0.99%) | 43.00 | 42.22 | 1,854,678 |
| DAVE | 182.37▼ | -8.03 (-4.22%) | 190.01 | 182.07 | 340,622 |
| DBAW | 43.09▲ | +0.01 (+0.02%) | 43.11 | 43.00 | 7,480 |
| DBE | 18.81▲ | +0.46 (+2.51%) | 18.855 | 18.761 | 16,847 |
| DCGO | 0.8401▼ | -0.01 (-1.18%) | 0.8543 | 0.83 | 401,435 |
| DCOR | 75.22▼ | -0.21 (-0.28%) | 75.45 | 75.1162 | 147,992 |
| DDC | 3.65▼ | -0.01 (-0.27%) | 3.78 | 3.4203 | 103,422 |
| DDI | 8.905▲ | +0.025 (+0.28%) | 8.95 | 8.83 | 14,517 |
| DDM | 59.05▼ | -0.75 (-1.25%) | 59.33 | 58.74 | 568,186 |
| DECK | 99.98▼ | -1.64 (-1.61%) | 102.01 | 99.60 | 2,255,400 |
| DEFI | 101.2077▲ | +0.1309 (+0.13%) | 101.2077 | 101.2077 | 111 |
| DEI | 10.80▲ | +0.01 (+0.09%) | 10.82 | 10.6914 | 2,044,881 |
| DESK | 37.0072▼ | -0.0569 (-0.15%) | 37.0072 | 37.0072 | 14 |
| DFAC | 40.62▼ | -0.13 (-0.32%) | 40.758 | 40.54 | 3,217,700 |
| DFAU | 47.61▼ | -0.07 (-0.15%) | 47.735 | 47.51 | 1,078,200 |
| DFDV | 5.93▼ | -0.36 (-5.72%) | 6.39 | 5.90 | 1,170,790 |
| DFGP | 54.342▲ | +0.027 (+0.05%) | 54.35 | 54.275 | 143,200 |
| DFTT | 25.7963▼ | -0.2237 (-0.86%) | 25.7963 | 25.7963 | 30 |
| DG | 146.92▲ | +2.32 (+1.60%) | 147.405 | 144.3899 | 2,447,708 |
| DGRW | 90.90▲ | +0.13 (+0.14%) | 91.015 | 90.65 | 882,294 |
| DGXX | 2.96▲ | +0.01 (+0.34%) | 3.04 | 2.83 | 2,623,600 |
| DHIL | 170.40▼ | -0.20 (-0.12%) | 170.40 | 170.0332 | 11,362 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DIAL | 18.43▲ | +0.005 (+0.03%) | 18.4355 | 18.42 | 44,891 |
| DIAX | 15.46▼ | -0.08 (-0.51%) | 15.52 | 15.42 | 53,050 |
| DIVG | 33.551▼ | -0.16 (-0.47%) | 33.551 | 33.551 | 300 |
| DIVL | 24.07▼ | -0.10 (-0.41%) | 24.09 | 24.06 | 778 |
| DKS | 206.16▼ | -1.51 (-0.73%) | 208.15 | 205.25 | 646,757 |