Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDIO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.82 | 10,252 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDPI | 20.3111▲ | +0.0011 (+0.01%) | 20.3111 | 20.3111 | 17 |
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDXS | 1.46▲ | +0.04 (+2.82%) | 1.4832 | 1.43 | 757,823 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,135 |
| CERS | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.54 | 1,102,510 |
| CERT | 7.94▼ | -0.19 (-2.34%) | 8.05 | 7.905 | 1,192,969 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CGAU | 22.92▼ | -0.12 (-0.52%) | 23.10 | 22.47 | 909,000 |
| CGBL | 38.12▼ | -0.03 (-0.08%) | 38.16 | 38.07 | 1,263,181 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGEM | 22.09▼ | -0.07 (-0.32%) | 22.30 | 21.77 | 562,117 |
| CGEN | 2.59▲ | +0.035 (+1.37%) | 2.61 | 2.54 | 199,695 |
| CGO | 13.23▲ | +0.07 (+0.53%) | 13.24 | 13.17 | 5,032 |
| CGPT | 18.9854▲ | +0.5236 (+2.84%) | 18.9854 | 18.9854 | 11 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGUS | 45.17▼ | -0.04 (-0.09%) | 45.32 | 45.09 | 1,163,893 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHOW | 0.481▲ | +0.0084 (+1.78%) | 0.4862 | 0.4652 | 84,238 |
| CHRN | 20.26▲ | +0.18 (+0.90%) | 20.59 | 19.51 | 138,606 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.38 | 304,113 |
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CIFG | 4.79▲ | +0.20 (+4.36%) | 4.88 | 4.56 | 603,042 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CIG.C | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CIGL | 0.412▲ | +0.0111 (+2.77%) | 0.412 | 0.4003 | 32,823 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CJMB | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 103,855 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLBK | 11.70 | +0.00 (+0.00%) | 11.77 | 11.615 | 2,098,411 |
| CLDI | 1.385▲ | +0.045 (+3.36%) | 1.40 | 1.35 | 19,000 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLIK | 1.355▼ | -0.0152 (-1.11%) | 1.37 | 1.34 | 8,491 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLM | 6.73▼ | -0.02 (-0.30%) | 6.76 | 6.72 | 920,485 |
| CLNE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.61 | 633,439 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOV | 4.255 | +0.00 (+0.00%) | 4.285 | 4.22 | 2,057,185 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLSK | 12.69▲ | +0.11 (+0.87%) | 12.755 | 12.26 | 15,842,472 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CLW | 20.92▲ | +0.22 (+1.06%) | 21.06 | 20.67 | 82,202 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMCSA | 26.49▼ | -0.16 (-0.60%) | 26.725 | 26.38 | 17,284,410 |
| CMDT | 34.94 | +0.00 (+0.00%) | 34.94 | 34.667 | 35,700 |
| CMG | 36.96▼ | -0.61 (-1.62%) | 37.41 | 36.84 | 9,779,500 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMPS | 13.27▼ | -0.02 (-0.15%) | 13.3837 | 13.05 | 787,888 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CNEQ | 40.26▲ | +0.27 (+0.68%) | 40.26 | 39.9796 | 137,955 |
| CNET | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.23 | 500 |
| CNMD | 49.32▼ | -0.10 (-0.20%) | 49.515 | 48.61 | 281,280 |
| CNTN | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.18 | 408,548 |
| CNXN | 84.35▲ | +0.82 (+0.98%) | 84.35 | 82.87 | 90,318 |
| COAG | 44.41▲ | +0.04 (+0.09%) | 45.4925 | 43.29 | 302,045 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1899 | 1.1408 | 60,805 |
| COF | 219.60▼ | -0.90 (-0.41%) | 220.77 | 218.01 | 1,876,939 |
| COLM | 57.72▼ | -0.07 (-0.12%) | 58.125 | 56.94 | 461,455 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| CORN | 20.07▼ | -0.10 (-0.50%) | 20.21 | 20.04 | 415,269 |
| COUR | 5.80▼ | -0.21 (-3.49%) | 5.965 | 5.75 | 4,643,599 |
| COYY | 15.98▼ | -0.2202 (-1.36%) | 16.03 | 15.95 | 42,904 |
| CPHI | 0.82▼ | -0.03 (-3.53%) | 0.85 | 0.82 | 77,300 |
| CPHY | 51.755▼ | -0.0105 (-0.02%) | 51.755 | 51.755 | 13 |
| CPIX | 6.79▲ | +0.04 (+0.59%) | 6.90 | 6.65 | 14,077 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPZ | 13.11 | +0.00 (+0.00%) | 13.18 | 13.08 | 40,615 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRDF | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 437,300 |
| CRE | 2.83▼ | -0.03 (-1.05%) | 2.97 | 2.8103 | 17,733 |