Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CCSO | 20.60▲ | +0.13 (+0.64%) | 20.60 | 20.60 | 200 |
| CDIO | 0.1851▼ | -0.0273 (-12.85%) | 0.2164 | 0.18 | 2,288,797 |
| CDRO | 8.19▲ | +0.02 (+0.24%) | 8.19 | 8.09 | 2,098 |
| CDW | 178.94▼ | -1.15 (-0.64%) | 181.69 | 178.84 | 1,101,319 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CEAD | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.813 | 1,440 |
| CECO | 25.01▼ | -0.49 (-1.92%) | 25.66 | 24.71 | 169,094 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENX | 15.88▲ | +0.37 (+2.39%) | 16.09 | 15.56 | 2,215,156 |
| CEP | 31.51▼ | -2.63 (-7.70%) | 35.20 | 30.201 | 2,726,500 |
| CET | 45.37▲ | +0.30 (+0.67%) | 45.53 | 45.00 | 11,100 |
| CEVA | 20.08▼ | -0.16 (-0.79%) | 20.63 | 19.97 | 286,550 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CFO | 68.01▲ | +0.05 (+0.07%) | 68.28 | 67.85 | 5,614 |
| CFR | 124.83▼ | -0.17 (-0.14%) | 125.28 | 123.8601 | 212,595 |
| CFSB | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 117 |
| CGC | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 2,848,967 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.82 | 25.79 | 274,567 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CHA | 32.00▼ | -0.50 (-1.54%) | 32.47 | 31.52 | 568,540 |
| CHAU | 13.89▼ | -0.04 (-0.29%) | 13.985 | 13.89 | 278,100 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHD | 91.57▼ | -0.61 (-0.66%) | 92.425 | 91.44 | 1,892,481 |
| CHMG | 46.03▼ | -0.44 (-0.95%) | 46.7077 | 45.77 | 4,573 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHRW | 88.97▼ | -0.61 (-0.68%) | 89.99 | 88.65 | 709,600 |
| CHTR | 401.73▼ | -2.68 (-0.66%) | 405.39 | 400.53 | 889,284 |
| CHW | 6.62▲ | +0.04 (+0.61%) | 6.62 | 6.56 | 118,311 |
| CHX | 25.10▲ | +0.14 (+0.56%) | 25.43 | 24.97 | 989,105 |
| CI | 333.46▲ | +0.35 (+0.11%) | 335.42 | 331.84 | 787,938 |
| CIGI | 123.65▲ | +0.48 (+0.39%) | 124.07 | 122.54 | 98,825 |
| CINF | 147.80▲ | +1.13 (+0.77%) | 148.23 | 146.14 | 503,004 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CL | 89.81▼ | -1.02 (-1.12%) | 90.96 | 89.71 | 3,846,266 |
| CLBR | 13.01▲ | +0.06 (+0.46%) | 13.12 | 12.652 | 530,600 |
| CLF | 7.00▼ | -0.15 (-2.10%) | 7.2259 | 6.92 | 34,509,331 |
| CLIX | 47.2251▼ | -0.0725 (-0.15%) | 47.2251 | 47.075 | 362 |
| CLOD | 31.427▼ | -0.1752 (-0.55%) | 31.427 | 31.37 | 400 |
| CLPS | 0.9938 | +0.00 (+0.00%) | 0.9938 | 0.9938 | 142 |
| CLST | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.69 | 6,187 |
| CLVT | 4.31▼ | -0.01 (-0.23%) | 4.37 | 4.27 | 3,686,654 |
| CMA | 55.98▼ | -0.06 (-0.11%) | 56.40 | 55.76 | 485,898 |
| CMBM | 0.4487▼ | -0.002 (-0.44%) | 0.46 | 0.4487 | 68,531 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |
| CME | 284.35▲ | +2.36 (+0.84%) | 284.66 | 281.965 | 953,432 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMTL | 1.48 | +0.00 (+0.00%) | 1.525 | 1.47 | 86,897 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNC | 62.79▲ | +0.37 (+0.59%) | 63.29 | 62.03 | 4,416,400 |
| CNH | 12.77▲ | +0.16 (+1.27%) | 12.81 | 12.61 | 12,000,100 |
| CNM | 51.64▼ | -0.20 (-0.39%) | 52.27 | 51.39 | 955,540 |
| CNMD | 57.08▼ | -0.67 (-1.16%) | 58.43 | 56.80 | 285,800 |
| CNNE | 18.39▼ | -0.09 (-0.49%) | 18.52 | 18.33 | 277,000 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNOB | 24.00▼ | -0.16 (-0.66%) | 24.263 | 23.82 | 164,028 |
| CNS | 80.32▲ | +0.36 (+0.45%) | 80.89 | 79.52 | 198,895 |
| CNSP | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1134 | 30,726 |
| CNTX | 0.781▲ | +0.0078 (+1.01%) | 0.8044 | 0.75 | 42,375 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COHU | 16.36▲ | +0.19 (+1.18%) | 16.525 | 16.17 | 377,354 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| COLB | 23.93▼ | -0.12 (-0.50%) | 24.17 | 23.88 | 1,584,470 |
| COMM | 4.82▼ | -0.06 (-1.23%) | 4.925 | 4.74 | 2,483,192 |
| COMT | 24.90▲ | +0.20 (+0.81%) | 24.93 | 24.785 | 109,284 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| CORT | 70.23▼ | -1.15 (-1.61%) | 71.27 | 69.74 | 953,403 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| COUR | 8.96▲ | +0.05 (+0.56%) | 9.03 | 8.83 | 1,251,108 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPRA | 24.9548▲ | +0.0048 (+0.02%) | 24.9548 | 24.9548 | 0 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPRT | 61.52▼ | -0.26 (-0.42%) | 62.06 | 61.22 | 2,471,449 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSP | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 4,235 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPT | 117.98▲ | +0.49 (+0.42%) | 118.50 | 117.07 | 598,168 |
| CPXR | 21.548▲ | +0.5168 (+2.46%) | 21.548 | 21.548 | 200 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRBG | 31.14▼ | -0.16 (-0.51%) | 31.53 | 31.05 | 1,491,895 |
| CRBN | 195.858▲ | +0.1098 (+0.06%) | 196.21 | 195.55 | 5,800 |
| CRD.B | 10.15▼ | -0.25 (-2.40%) | 10.3551 | 10.0384 | 5,373 |
| CRDL | 1.15▲ | +0.0099 (+0.87%) | 1.1569 | 1.11 | 85,206 |
| CREV | 2.8905▼ | -0.2595 (-8.24%) | 3.1693 | 2.87 | 6,728 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRNC | 9.29▲ | +0.51 (+5.81%) | 9.45 | 8.952 | 1,070,229 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CRUS | 100.53▲ | +2.96 (+3.03%) | 101.01 | 98.51 | 741,587 |
| CSD | 76.6786▲ | +0.0964 (+0.13%) | 76.84 | 76.49 | 1,047 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |