Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FKWL | 4.50▼ | -0.04 (-0.88%) | 4.54 | 4.50 | 7,229 |
| FLDB | 50.505▲ | +0.015 (+0.03%) | 50.53 | 50.471 | 3,700 |
| FLUX | 1.57▼ | -0.06 (-3.68%) | 1.62 | 1.55 | 156,400 |
| FLYE | 7.90▼ | -0.38 (-4.59%) | 8.25 | 7.8401 | 28,052 |
| FMHI | 47.8794▲ | +0.0694 (+0.15%) | 47.90 | 47.80 | 129,633 |
| FMNY | 26.685▲ | +0.005 (+0.02%) | 26.685 | 26.63 | 1,900 |
| FMUN | 50.1199▼ | -0.0101 (-0.02%) | 50.17 | 50.0948 | 3,583 |
| FMY | 11.89▼ | -0.03 (-0.25%) | 11.89 | 11.89 | 400 |
| FOF | 13.04▲ | +0.07 (+0.54%) | 13.05 | 12.94 | 45,400 |
| FOLD | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.725 | 4,208,881 |
| FOSL | 3.86▼ | -0.13 (-3.26%) | 3.97 | 3.785 | 600,335 |
| FOXX | 5.93▼ | -0.16 (-2.63%) | 6.175 | 5.765 | 87,900 |
| FOXY | 28.3858▲ | +0.0718 (+0.25%) | 28.59 | 28.29 | 16,994 |
| FPI | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.965 | 328,734 |
| FRDD | 19.968▼ | -0.522 (-2.55%) | 19.968 | 19.968 | 100 |
| FRHC | 134.07▲ | +1.37 (+1.03%) | 134.92 | 131.79 | 47,200 |
| FRPH | 23.48▲ | +0.05 (+0.21%) | 23.70 | 23.30 | 78,366 |
| FSI | 6.68▲ | +0.09 (+1.37%) | 6.73 | 6.55 | 17,168 |
| FSZ | 77.8329▲ | +0.7363 (+0.96%) | 77.8329 | 77.8329 | 238 |
| FTEK | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.79 | 87,794 |
| FTFT | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 17,600 |
| FTIF | 23.367▲ | +0.447 (+1.95%) | 23.367 | 23.367 | 100 |
| FTMH | 11.58▲ | +0.018 (+0.16%) | 11.59 | 11.56 | 142,314 |
| FTPA | 8.62 | +0.00 (+0.00%) | 8.62 | 8.62 | 0 |
| FUSB | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.06 | 4,893 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.41 | 50.405 | 2,700 |
| GANX | 4.18▲ | +0.13 (+3.21%) | 4.22 | 3.9501 | 829,534 |
| GASS | 6.76 | +0.00 (+0.00%) | 6.79 | 6.69 | 86,365 |
| GAUZ | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.23 | 266,681 |
| GBLI | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 0 |
| GCO | 23.80▲ | +0.39 (+1.67%) | 24.37 | 23.3397 | 103,583 |
| GCTS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.4101 | 78,956 |
| GDEN | 27.99▲ | +0.21 (+0.76%) | 28.14 | 27.81 | 561,661 |
| GDEV | 16.52▼ | -1.38 (-7.71%) | 17.375 | 16.52 | 4,211 |
| GDOC | 35.6685▲ | +0.3415 (+0.97%) | 35.6685 | 35.6685 | 71 |
| GENI | 10.66▼ | -0.09 (-0.84%) | 10.80 | 10.645 | 2,706,913 |
| GENM | 10.298▲ | +0.003 (+0.03%) | 10.30 | 10.298 | 100 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 62,705 |
| GENW | 13.1791▲ | +0.1191 (+0.91%) | 13.1791 | 13.1791 | 36 |
| GFR | 4.71▼ | -0.06 (-1.26%) | 4.83 | 4.67 | 103,074 |
| GIBO | 2.47▼ | -0.11 (-4.26%) | 2.60 | 2.4254 | 16,399 |
| GIG | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 60,568 |
| GLCR | 26.385▲ | +0.26 (+1.00%) | 26.385 | 26.385 | 20 |
| GLIX | 25.0393▼ | -0.0447 (-0.18%) | 25.0393 | 25.0393 | 34 |
| GLU | 18.515▼ | -0.005 (-0.03%) | 18.52 | 18.48 | 6,033 |
| GMET | 34.917▲ | +0.55 (+1.60%) | 34.917 | 34.52 | 800 |
| GMGI | 0.76▼ | -0.01 (-1.30%) | 0.774 | 0.746 | 304,100 |
| GMHS | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.04 | 7,932 |
| GMM | 1.301▼ | -0.009 (-0.69%) | 1.33 | 1.28 | 6,300 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GNLN | 3.09▼ | -0.12 (-3.74%) | 3.21 | 3.06 | 54,800 |
| GPAT | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 600 |
| GPRF | 50.762▲ | +0.092 (+0.18%) | 50.762 | 50.73 | 445 |
| GREE | 1.89 | +0.00 (+0.00%) | 1.925 | 1.84 | 202,272 |
| GRFS | 8.95▲ | +0.13 (+1.47%) | 8.9665 | 8.89 | 338,937 |
| GRVY | 56.26▼ | -0.40 (-0.71%) | 56.75 | 55.96 | 12,523 |
| GSIW | 0.1469▼ | -0.0009 (-0.61%) | 0.1497 | 0.1466 | 130,523 |
| GSKH | 68.5963▲ | +1.1143 (+1.65%) | 68.5963 | 68.5963 | 0 |
| GSPY | 36.9275▼ | -0.6725 (-1.79%) | 36.9275 | 36.9275 | 409 |
| GSUN | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.49 | 39,961 |
| GTPE | 51.923▲ | +0.918 (+1.80%) | 51.93 | 51.923 | 1,803 |
| GUG | 15.41▲ | +0.04 (+0.26%) | 15.448 | 15.285 | 81,959 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GUSA | 59.584▲ | +0.448 (+0.76%) | 59.584 | 59.584 | 100 |
| GXPE | 27.029▲ | +0.267 (+1.00%) | 27.029 | 27.029 | 0 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| HALO | 62.65▲ | +0.78 (+1.26%) | 62.90 | 61.63 | 1,427,207 |
| HAPI | 41.1428▲ | +0.3078 (+0.75%) | 41.1428 | 41.1428 | 241 |
| HBDC | 25.12▲ | +0.0397 (+0.16%) | 25.16 | 25.035 | 68,200 |
| HDL | 17.30▲ | +0.60 (+3.59%) | 17.30 | 17.2585 | 344 |
| HEPS | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.34 | 166,171 |
| HEQQ | 59.0449▲ | +0.1709 (+0.29%) | 59.0449 | 59.0449 | 19 |
| HERE | 5.16▼ | -0.14 (-2.64%) | 5.31 | 5.125 | 184,504 |
| HHH | 85.31▲ | +0.77 (+0.91%) | 85.69 | 84.33 | 264,300 |
| HHS | 3.07▼ | -0.16 (-4.95%) | 3.16 | 3.07 | 10,123 |
| HI | 31.83▲ | +0.01 (+0.03%) | 31.87 | 31.82 | 680,135 |
| HOMZ | 46.26▲ | +0.973 (+2.15%) | 46.31 | 46.26 | 3,100 |
| HOOX | 34.7051▼ | -0.0629 (-0.18%) | 35.575 | 33.5901 | 215,126 |
| HOOZ | 16.5967▼ | -0.0233 (-0.14%) | 17.12 | 16.3388 | 92,236 |
| HPQ | 25.49▲ | +0.11 (+0.43%) | 25.58 | 25.13 | 11,980,376 |
| HSY | 180.06▲ | +1.28 (+0.72%) | 180.89 | 178.3162 | 2,083,578 |
| HUMA | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 3,216,798 |
| HYPD | 3.83▲ | +0.07 (+1.86%) | 3.8689 | 3.60 | 180,479 |
| HYPR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 624,081 |
| IBAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 714 |
| IBD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.07 | 52,200 |
| IBG | 2.55▲ | +0.08 (+3.24%) | 2.59 | 2.42 | 78,712 |
| IBGK | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.86 | 23 |
| IBTA | 22.36▼ | -0.40 (-1.76%) | 22.87 | 22.205 | 397,505 |
| ICLN | 16.74▲ | +0.06 (+0.36%) | 16.86 | 16.49 | 1,345,900 |
| ICMB | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.77 | 14,779 |
| ICRC | 33.933▼ | -0.095 (-0.28%) | 33.933 | 33.933 | 117 |
| IDYN | 27.8906▲ | +0.2786 (+1.01%) | 27.8906 | 27.8906 | 104 |
| IFBD | 0.9481▲ | +0.0181 (+1.95%) | 0.9609 | 0.93 | 1,430 |
| IFRX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 555,524 |
| IGCB | 46.50▼ | -0.055 (-0.12%) | 46.50 | 46.50 | 800 |
| IMAR | 29.601▲ | +0.1629 (+0.55%) | 29.601 | 29.601 | 100 |
| IMAX | 38.11▲ | +0.06 (+0.16%) | 38.44 | 37.72 | 918,100 |
| IMRA | 20.06▼ | -0.32 (-1.57%) | 20.35 | 19.8501 | 3,828 |