Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBRL | 15.7639▲ | +0.1579 (+1.01%) | 15.91 | 15.59 | 37,209 |
| UBS | 39.69▲ | +0.26 (+0.66%) | 39.755 | 39.34 | 1,447,163 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UDIV | 52.2261▲ | +0.2163 (+0.42%) | 52.2261 | 51.95 | 29,499 |
| UDOW | 51.27▲ | +0.54 (+1.06%) | 51.33 | 50.19 | 3,525,518 |
| UEC | 13.36▼ | -0.21 (-1.55%) | 13.811 | 13.17 | 4,197,022 |
| UECG | 8.3279▼ | -0.2997 (-3.47%) | 8.78 | 8.3279 | 1,666 |
| UFCS | 37.61▲ | +0.03 (+0.08%) | 37.74 | 37.24 | 62,185 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UFPT | 192.00▼ | -0.02 (-0.01%) | 194.1599 | 188.22 | 214,251 |
| UG | 6.63▲ | +0.12 (+1.84%) | 6.70 | 6.60 | 5,861 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UITB | 47.045▼ | -0.05 (-0.11%) | 47.075 | 47.005 | 185,097 |
| UIVM | 69.2411▲ | +0.4072 (+0.59%) | 69.2411 | 68.90 | 865 |
| ULE | 12.67▲ | +0.025 (+0.20%) | 12.69 | 12.64 | 2,447 |
| ULVM | 96.8196▲ | +0.2139 (+0.22%) | 96.8196 | 96.8196 | 93 |
| UMBF | 115.04 | +0.00 (+0.00%) | 115.74 | 113.79 | 452,473 |
| UMC | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.65 | 5,439,707 |
| UMDD | 27.22▲ | +0.3767 (+1.40%) | 27.22 | 26.78 | 7,728 |
| UMI | 58.02▼ | -0.01 (-0.02%) | 58.20 | 57.63 | 690,985 |
| UMMA | 31.125▲ | +0.275 (+0.89%) | 31.229 | 31.00 | 56,774 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNIY | 48.4861▼ | -0.0638 (-0.13%) | 48.4861 | 48.4861 | 12 |
| UONEK | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 187 |
| UPAR | 16.3536▲ | +0.0136 (+0.08%) | 16.3536 | 16.27 | 2,198 |
| UPB | 9.72▲ | +0.22 (+2.32%) | 9.89 | 9.3639 | 502,189 |
| UPGD | 73.7197▲ | +0.247 (+0.34%) | 73.7197 | 73.64 | 209 |
| UPLD | 0.7122▲ | +0.0401 (+5.97%) | 0.7297 | 0.6831 | 145,477 |
| UPRO | 100.74▲ | +1.36 (+1.37%) | 101.085 | 99.20 | 2,716,959 |
| UPSG | 13.8334▼ | -0.3952 (-2.78%) | 13.989 | 13.8334 | 631 |
| UPV | 88.57▲ | +1.1652 (+1.33%) | 88.7988 | 88.57 | 564 |
| URI | 736.50▲ | +4.41 (+0.60%) | 737.3899 | 727.74 | 269,869 |
| URSP | 41.298▲ | +0.238 (+0.58%) | 41.38 | 41.1201 | 10,333 |
| URTH | 182.52▲ | +0.80 (+0.44%) | 182.68 | 181.705 | 226,718 |
| URTY | 54.24▲ | +0.73 (+1.36%) | 54.6175 | 52.90 | 1,049,463 |
| USAI | 46.5215▲ | +0.244 (+0.53%) | 46.60 | 46.16 | 6,235 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USCA | 39.3554▲ | +0.0836 (+0.21%) | 39.3554 | 39.31 | 602 |
| USCB | 19.16▲ | +0.12 (+0.63%) | 19.29 | 19.015 | 21,847 |
| USDX | 25.6563▼ | -0.014 (-0.05%) | 25.6924 | 25.65 | 49,161 |
| USFI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 193 |
| USG | 36.96▲ | +0.08 (+0.22%) | 37.08 | 36.81 | 3,959 |
| USIN | 50.0194▼ | -0.1156 (-0.23%) | 50.0194 | 49.98 | 180 |
| USIO | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.14 | 13,752 |
| USMC | 64.8191▲ | +0.3544 (+0.55%) | 64.89 | 64.56 | 69,404 |
| USNG | 33.08▲ | +0.04 (+0.12%) | 33.08 | 32.88 | 6,644 |
| USPX | 57.5138▲ | +0.2538 (+0.44%) | 57.52 | 57.15 | 28,271 |
| USRT | 60.16▼ | -0.04 (-0.07%) | 60.34 | 59.8338 | 549,888 |
| USSE | 33.74▲ | +0.19 (+0.57%) | 33.74 | 33.55 | 59,573 |
| USSG | 60.45▲ | +0.2773 (+0.46%) | 60.45 | 60.1499 | 10,203 |
| USVM | 96.1082▲ | +0.4398 (+0.46%) | 96.18 | 95.24 | 43,511 |
| USVN | 48.0167▼ | -0.1083 (-0.23%) | 48.0167 | 48.0167 | 32 |
| USXF | 56.1996▲ | +0.2596 (+0.46%) | 56.2014 | 55.8658 | 60,891 |
| UTES | 80.62▼ | -0.24 (-0.30%) | 81.0083 | 80.47 | 166,098 |
| UTF | 26.19▲ | +0.09 (+0.34%) | 26.28 | 26.082 | 329,542 |
| UTG | 40.23▲ | +0.40 (+1.00%) | 40.2699 | 39.91 | 192,260 |
| UTI | 36.97▲ | +0.42 (+1.15%) | 37.35 | 36.63 | 430,710 |
| UTL | 53.21▼ | -0.54 (-1.00%) | 53.72 | 52.94 | 127,294 |
| UTMD | 62.93▼ | -0.19 (-0.30%) | 63.79 | 62.675 | 6,759 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UTSI | 2.31▼ | -0.11 (-4.55%) | 2.31 | 2.31 | 4,297 |
| UTWO | 48.235▼ | -0.06 (-0.12%) | 48.259 | 48.22 | 121,930 |
| UTWY | 42.9639▼ | -0.0548 (-0.13%) | 42.9639 | 42.9639 | 372 |
| UUU | 5.64▼ | -0.26 (-4.41%) | 5.85 | 5.60 | 30,935 |
| UWM | 48.31▲ | +0.44 (+0.92%) | 48.53 | 47.56 | 351,531 |
| UYLD | 51.065▼ | -0.01 (-0.02%) | 51.085 | 51.05 | 410,747 |
| V | 303.33▲ | +2.53 (+0.84%) | 304.41 | 299.46 | 5,500,009 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 909 |
| VAC | 67.93▲ | +0.54 (+0.80%) | 68.25 | 66.435 | 317,562 |
| VALG | 21.865▼ | -0.2101 (-0.95%) | 22.00 | 21.865 | 232 |
| VB | 265.51▲ | +0.85 (+0.32%) | 265.805 | 263.1001 | 1,003,683 |
| VBK | 308.08▲ | +0.77 (+0.25%) | 309.28 | 305.765 | 224,199 |
| VBR | 219.40▲ | +0.82 (+0.38%) | 219.63 | 217.32 | 361,127 |
| VCRB | 77.20▼ | -0.09 (-0.12%) | 77.31 | 77.16 | 402,927 |
| VCYT | 32.32▲ | +0.07 (+0.22%) | 32.535 | 31.80 | 411,721 |
| VDE | 169.13▲ | +1.07 (+0.64%) | 169.18 | 167.065 | 1,368,180 |
| VDI | 33.2793▲ | +0.1497 (+0.45%) | 33.2793 | 33.17 | 9,730 |
| VEA | 65.12▲ | +0.48 (+0.74%) | 65.245 | 64.77 | 14,479,628 |
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VENU | 3.42▲ | +0.07 (+2.09%) | 3.495 | 3.36 | 180,522 |
| VERA | 40.445▼ | -0.415 (-1.02%) | 41.24 | 40.12 | 1,392,898 |
| VERI | 1.95▲ | +0.12 (+6.56%) | 1.95 | 1.8391 | 2,192,404 |
| VERX | 12.10▲ | +0.07 (+0.58%) | 12.305 | 11.90 | 903,518 |
| VEU | 75.98▲ | +0.40 (+0.53%) | 76.135 | 75.69 | 1,604,732 |
| VFC | 17.06▲ | +0.19 (+1.13%) | 17.13 | 16.80 | 4,669,083 |
| VFLO | 39.98▲ | +0.14 (+0.35%) | 40.075 | 39.75 | 843,654 |
| VGAS | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 8,538 |
| VGI | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.415 | 25,492 |
| VGK | 83.78▲ | +0.56 (+0.67%) | 83.935 | 83.26 | 3,532,993 |
| VGRO | 22.717▲ | +0.0979 (+0.43%) | 22.717 | 22.717 | 200 |
| VGSH | 58.32▼ | -0.07 (-0.12%) | 58.36 | 58.32 | 5,341,464 |
| VGT | 716.22▲ | +3.57 (+0.50%) | 718.65 | 711.53 | 369,956 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.07 | 2.01 | 545,834 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VICE | 31.8216▲ | +0.1877 (+0.59%) | 31.8216 | 31.70 | 194 |
| VIG | 216.82▲ | +0.80 (+0.37%) | 216.8499 | 215.48 | 1,368,968 |
| VIGI | 89.62▲ | +0.35 (+0.39%) | 89.7499 | 89.25 | 263,277 |
| VIOG | 126.94▲ | +0.7937 (+0.63%) | 127.20 | 125.91 | 11,128 |