Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 45.476▼ | -0.0046 (-0.01%) | 45.476 | 45.46 | 665 |
| UTEN | 40.687▲ | +0.007 (+0.02%) | 40.695 | 40.63 | 76,200 |
| UTHR | 550.10▲ | +0.94 (+0.17%) | 555.59 | 547.76 | 840,600 |
| UTHY | 36.865▲ | +0.036 (+0.10%) | 36.87 | 36.79 | 39,300 |
| UTRE | 48.125▼ | -0.01 (-0.02%) | 48.13 | 48.11 | 700 |
| UTWO | 47.475▼ | -0.01 (-0.02%) | 47.48 | 47.46 | 66,500 |
| UUUU | 9.66▼ | -0.30 (-3.01%) | 9.88 | 9.60 | 5,826,400 |
| UWM | 56.55▼ | -0.44 (-0.77%) | 56.97 | 56.52 | 140,600 |
| UXIN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.095 | 218,644 |
| UXRP | 14.15▼ | -0.45 (-3.08%) | 14.77 | 13.94 | 62,200 |
| VABS | 23.82▼ | -0.02 (-0.08%) | 23.84 | 23.82 | 286 |
| VAIE | 24.74▲ | +0.03 (+0.12%) | 24.81 | 24.701 | 27,307 |
| VALE | 13.52▼ | -0.10 (-0.73%) | 13.60 | 13.50 | 11,930,300 |
| VALG | 14.4251▼ | -0.2049 (-1.40%) | 14.4251 | 14.4251 | 6 |
| VALN | 5.93▲ | +0.15 (+2.60%) | 5.96 | 5.85 | 10,516 |
| VALQ | 70.2556▲ | +0.0217 (+0.03%) | 70.26 | 70.216 | 2,525 |
| VATE | 6.99▼ | -0.23 (-3.19%) | 7.16 | 6.92 | 44,500 |
| VB | 288.16▼ | -1.32 (-0.46%) | 289.44 | 288.00 | 329,000 |
| VBCF | 72.5648▲ | +0.0998 (+0.14%) | 72.60 | 72.44 | 7,998 |
| VCIT | 78.50▲ | +0.09 (+0.11%) | 78.55 | 78.3027 | 6,982,938 |
| VCLT | 68.87▲ | +0.18 (+0.26%) | 68.91 | 68.60 | 2,242,700 |
| VCR | 376.11▼ | -2.11 (-0.56%) | 378.02 | 375.78 | 48,900 |
| VCRB | 73.70▲ | +0.025 (+0.03%) | 73.7199 | 73.60 | 481,841 |
| VCSH | 77.36▲ | +0.06 (+0.08%) | 77.36 | 77.26 | 2,422,300 |
| VEA | 69.95▼ | -0.40 (-0.57%) | 70.19 | 69.90 | 5,530,200 |
| VEGI | 44.66▲ | +0.48 (+1.09%) | 44.73 | 44.23 | 85,300 |
| VEMY | 27.52▼ | -0.03 (-0.11%) | 27.548 | 27.43 | 14,300 |
| VERU | 2.41▼ | -0.05 (-2.03%) | 2.45 | 2.40 | 85,500 |
| VFS | 3.05▼ | -0.01 (-0.33%) | 3.06 | 3.045 | 222,866 |
| VGAS | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 2,458 |
| VGI | 6.71▲ | +0.01 (+0.15%) | 6.735 | 6.69 | 45,785 |
| VGIT | 56.71▲ | +0.01 (+0.02%) | 56.72 | 56.65 | 3,267,300 |
| VGK | 85.82▼ | -0.21 (-0.24%) | 86.14 | 85.81 | 3,786,500 |
| VGLT | 50.23▲ | +0.05 (+0.10%) | 50.24 | 50.10 | 1,742,700 |
| VGM | 8.90▼ | -0.03 (-0.34%) | 8.9699 | 8.8897 | 276,027 |
| VGVT | 72.07▼ | -0.05 (-0.07%) | 72.07 | 72.00 | 500 |
| VHT | 320.67▲ | +1.66 (+0.52%) | 320.81 | 319.00 | 168,300 |
| VIG | 240.04▲ | +0.99 (+0.41%) | 240.17 | 239.31 | 812,800 |
| VIOG | 139.59▼ | -0.25 (-0.18%) | 140.03 | 139.52 | 35,100 |
| VIRC | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.44 | 10,200 |
| VISN | 6.08▲ | +0.03 (+0.50%) | 6.10 | 5.975 | 4,214,874 |
| VIV | 12.16▼ | -0.04 (-0.33%) | 12.22 | 12.11 | 979,400 |
| VIVK | 2.17▼ | -1.63 (-42.89%) | 2.70 | 2.1401 | 1,331,047 |
| VKQ | 8.61▼ | -0.04 (-0.46%) | 8.6762 | 8.61 | 278,219 |
| VLOS | 10.70▼ | -0.09 (-0.83%) | 10.70 | 10.70 | 272 |
| VLU | 244.539▲ | +0.6368 (+0.26%) | 244.755 | 244.31 | 8,467 |
| VLY | 12.64▲ | +0.02 (+0.16%) | 12.73 | 12.61 | 4,483,900 |
| VMBS | 44.56▲ | +0.03 (+0.07%) | 44.57 | 44.45 | 1,773,000 |
| VMHY | 24.922▲ | +0.0444 (+0.18%) | 24.93 | 24.922 | 1,011 |
| VMSD | 25.0473▼ | -0.0127 (-0.05%) | 25.0473 | 25.03 | 106 |
| VNET | 5.32▼ | -0.21 (-3.80%) | 5.52 | 5.28 | 3,098,300 |
| VNOM | 43.37▲ | +0.38 (+0.88%) | 43.63 | 43.18 | 1,776,316 |
| VNQI | 41.98▼ | -0.17 (-0.40%) | 41.99 | 41.87 | 173,200 |
| VO | 80.92▼ | -0.22 (-0.27%) | 81.25 | 80.79 | 1,487,400 |
| VOE | 203.16▲ | +0.93 (+0.46%) | 203.52 | 202.60 | 200,500 |
| VOGX | 17.14▼ | -0.42 (-2.39%) | 18.12 | 16.585 | 87,748 |
| VONE | 351.44▼ | -0.24 (-0.07%) | 351.98 | 351.03 | 70,600 |
| VONV | 111.70▲ | +0.55 (+0.49%) | 111.72 | 111.43 | 508,700 |
| VOO | 715.13▼ | -0.46 (-0.06%) | 716.42 | 714.26 | 3,625,400 |
| VOOG | 86.92▼ | -0.37 (-0.42%) | 87.27 | 86.82 | 777,200 |
| VOOV | 225.85▲ | +0.83 (+0.37%) | 225.92 | 225.37 | 74,200 |
| VOTE | 91.807▼ | -0.084 (-0.09%) | 92.00 | 91.71 | 22,200 |
| VOYA | 94.91▲ | +0.24 (+0.25%) | 95.54 | 94.60 | 801,955 |
| VPLS | 74.0304▼ | -0.0296 (-0.04%) | 74.06 | 73.975 | 201,828 |
| VRAX | 1.85▼ | -0.02 (-1.07%) | 1.8999 | 1.78 | 71,264 |
| VSDA | 57.189▲ | +0.363 (+0.64%) | 57.20 | 57.11 | 4,100 |
| VSHY | 21.35▼ | -0.005 (-0.02%) | 21.35 | 21.3205 | 1,316 |
| VSLU | 49.81▲ | +0.175 (+0.35%) | 49.84 | 49.67 | 14,200 |
| VSNT | 30.60▼ | -0.04 (-0.13%) | 30.925 | 30.37 | 1,304,482 |
| VTC | 72.9748▲ | +0.0648 (+0.09%) | 73.02 | 72.80 | 183,310 |
| VTG | 72.39▲ | +0.115 (+0.16%) | 72.39 | 72.27 | 56,200 |
| VTGN | 0.2266▼ | -0.0095 (-4.02%) | 0.236 | 0.221 | 728,654 |
| VTI | 381.57▼ | -0.37 (-0.10%) | 382.30 | 381.085 | 1,936,089 |
| VTRS | 17.54▼ | -0.10 (-0.57%) | 17.79 | 17.53 | 7,550,600 |
| VTV | 221.43▲ | +0.84 (+0.38%) | 221.47 | 220.64 | 1,366,900 |
| VTVT | 30.46▼ | -0.72 (-2.31%) | 31.18 | 30.46 | 17,120 |
| VTWO | 112.27▼ | -0.39 (-0.35%) | 112.72 | 112.22 | 896,400 |
| VUS | 30.211▼ | -0.0205 (-0.07%) | 30.211 | 30.211 | 129 |
| VUSE | 73.5184▼ | -0.1807 (-0.25%) | 73.7101 | 73.48 | 7,140 |
| VUSI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.89 | 7 |
| VV | 359.04▼ | -0.15 (-0.04%) | 359.63 | 358.56 | 166,100 |
| VWOB | 63.33▼ | -0.01 (-0.02%) | 63.35 | 63.27 | 348,798 |
| VYM | 159.24▲ | +0.49 (+0.31%) | 159.36 | 158.91 | 994,800 |
| VYMI | 100.80▲ | +0.14 (+0.14%) | 100.94 | 100.69 | 1,205,640 |
| VZLA | 3.50▼ | -0.05 (-1.41%) | 3.539 | 3.47 | 976,265 |
| WASH | 37.28▲ | +0.21 (+0.57%) | 37.49 | 36.97 | 109,700 |
| WBI | 30.64▲ | +0.66 (+2.20%) | 30.93 | 30.05 | 530,418 |
| WBIG | 26.323▲ | +0.1077 (+0.41%) | 26.323 | 26.28 | 7,999 |
| WBIY | 34.76▲ | +0.096 (+0.28%) | 34.76 | 34.664 | 6,200 |
| WCAP | 9.407▼ | -0.036 (-0.38%) | 9.407 | 9.407 | 100 |
| WCC | 361.34▼ | -4.35 (-1.19%) | 369.22 | 360.51 | 549,800 |
| WCME | 19.193▼ | -0.229 (-1.18%) | 19.21 | 19.17 | 2,800 |
| WCMG | 20.7442▼ | -0.1362 (-0.65%) | 20.76 | 20.7442 | 351 |
| WCN | 153.71▲ | +0.88 (+0.58%) | 154.64 | 152.38 | 1,388,600 |
| WCT | 0.7001▼ | -0.2762 (-28.29%) | 0.9767 | 0.65 | 645,642 |
| WDC | 386.94▼ | -10.34 (-2.60%) | 392.60 | 385.89 | 5,376,100 |
| WDGF | 29.3156▲ | +0.0197 (+0.07%) | 29.34 | 29.3156 | 110 |
| WDS | 22.74▲ | +0.17 (+0.75%) | 22.81 | 22.62 | 333,400 |
| WDTE | 28.84▼ | -0.06 (-0.21%) | 28.91 | 28.82 | 22,000 |
| WEEL | 20.01▲ | +0.02 (+0.10%) | 20.0299 | 19.93 | 13,802 |