Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 19.92▼ | -0.12 (-0.60%) | 20.12 | 19.91 | 54,138 |
| TBMC | 11.76▲ | +0.0001 (+0.00%) | 11.76 | 11.76 | 0 |
| TCAF | 38.70▲ | +0.30 (+0.78%) | 38.7597 | 38.61 | 1,196,463 |
| TCAI | 32.27▲ | +1.11 (+3.56%) | 32.34 | 31.98 | 85,900 |
| TCBS | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 0 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCHP | 49.70▲ | +0.48 (+0.98%) | 49.84 | 49.51 | 90,300 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 1,200 |
| TCOM | 72.79▲ | +1.71 (+2.41%) | 73.165 | 72.29 | 1,006,513 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TCV | 26.524▲ | +0.222 (+0.84%) | 26.524 | 26.524 | 100 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 21.39▲ | +0.07 (+0.33%) | 21.63 | 21.31 | 819,800 |
| TDF | 11.52▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 11,300 |
| TDIC | 0.43▼ | -0.09 (-17.31%) | 0.51 | 0.422 | 2,132,300 |
| TDIV | 100.9176▲ | +1.1976 (+1.20%) | 101.29 | 100.54 | 93,597 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDTH | 0.8077▲ | +0.0178 (+2.25%) | 0.81 | 0.74 | 162,705 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TECK | 42.51▲ | +0.03 (+0.07%) | 42.76 | 41.975 | 2,460,030 |
| TECL | 137.73▲ | +6.19 (+4.71%) | 139.0401 | 135.6301 | 1,200,532 |
| TECS | 16.97▼ | -0.77 (-4.34%) | 17.22 | 16.78 | 3,879,093 |
| TECX | 17.15▼ | -0.24 (-1.38%) | 18.0346 | 17.13 | 277,324 |
| TEK | 32.124▲ | +0.513 (+1.62%) | 32.17 | 32.04 | 1,200 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| TEM | 89.23▲ | +2.195 (+2.52%) | 91.51 | 88.73 | 4,604,600 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TEVA | 18.95▼ | -0.07 (-0.37%) | 19.19 | 18.88 | 5,210,800 |
| TEX | 56.39▼ | -0.43 (-0.76%) | 57.50 | 56.10 | 873,500 |
| TFII | 90.74▲ | +1.72 (+1.93%) | 90.99 | 89.24 | 173,100 |
| TFNS | 26.251▲ | +0.259 (+1.00%) | 26.251 | 26.251 | 100 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |
| TGLB | 26.226▲ | +0.127 (+0.49%) | 26.226 | 26.226 | 100 |
| TGRT | 44.68▲ | +0.44 (+0.99%) | 44.82 | 44.53 | 68,293 |
| THNR | 23.08▼ | -0.08 (-0.35%) | 23.154 | 23.08 | 1,600 |
| THO | 110.79▲ | +1.76 (+1.61%) | 111.05 | 109.55 | 654,500 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.25 | 18.11 | 135,000 |
| THRO | 38.33▲ | +0.32 (+0.84%) | 38.41 | 38.26 | 991,100 |
| THRY | 12.46▲ | +0.20 (+1.63%) | 12.53 | 12.34 | 236,885 |
| THS | 19.31▲ | +0.21 (+1.10%) | 19.37 | 18.95 | 411,000 |
| TIIV | 26.256▲ | +0.091 (+0.35%) | 26.256 | 26.256 | 100 |
| TINT | 34.103▲ | +0.2701 (+0.80%) | 34.103 | 34.103 | 100 |
| TINY | 53.474▲ | +0.668 (+1.27%) | 53.474 | 53.474 | 200 |
| TIRX | 0.95 | +0.00 (+0.00%) | 0.9678 | 0.90 | 24,864 |
| TITN | 15.94▲ | +0.38 (+2.44%) | 15.99 | 15.68 | 86,388 |
| TIVC | 2.89▲ | +0.06 (+2.12%) | 2.90 | 2.83 | 21,600 |
| TJX | 141.91▼ | -0.49 (-0.34%) | 142.99 | 141.84 | 3,442,528 |
| TKLF | 3.31▲ | +0.12 (+3.76%) | 3.39 | 3.13 | 47,900 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TLCI | 26.6111▼ | -0.0463 (-0.17%) | 26.7099 | 26.6111 | 4,201 |
| TLPH | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 96,300 |
| TLS | 7.41▼ | -0.04 (-0.54%) | 7.63 | 7.33 | 655,132 |
| TLSA | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.88 | 88,600 |
| TLSI | 5.12▼ | -0.01 (-0.19%) | 5.18 | 5.09 | 97,318 |
| TLYS | 1.69 | +0.00 (+0.00%) | 1.72 | 1.68 | 51,000 |
| TM | 205.37▲ | +1.31 (+0.64%) | 205.80 | 204.89 | 230,600 |
| TMC | 7.13▼ | -0.02 (-0.28%) | 7.54 | 7.11 | 5,267,178 |
| TMDE | 0.801▼ | -0.0313 (-3.76%) | 0.819 | 0.786 | 40,300 |
| TME | 22.90▲ | +0.08 (+0.35%) | 23.18 | 22.72 | 2,886,700 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TMQ | 5.99▲ | +0.82 (+15.86%) | 6.245 | 5.44 | 17,056,606 |
| TMSL | 35.70▲ | +0.17 (+0.48%) | 35.9256 | 35.6607 | 110,552 |
| TNET | 63.33▲ | +0.64 (+1.02%) | 63.78 | 62.70 | 342,000 |
| TNYA | 1.66▼ | -0.02 (-1.19%) | 1.7196 | 1.65 | 2,445,279 |
| TOPC | 30.80▲ | +0.164 (+0.54%) | 30.92 | 30.80 | 4,000 |
| TOPP | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.32 | 42,135 |
| TOPS | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.99 | 700 |
| TOPT | 30.81▲ | +0.24 (+0.79%) | 30.88 | 30.699 | 521,700 |
| TOUR | 0.843▲ | +0.013 (+1.57%) | 0.852 | 0.8249 | 73,892 |
| TOV | 28.553▲ | +0.2407 (+0.85%) | 28.553 | 28.553 | 100 |
| TPIF | 33.908▲ | +0.063 (+0.19%) | 33.92 | 33.84 | 6,000 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TPOR | 26.18▲ | +0.24 (+0.93%) | 26.58 | 26.137 | 10,300 |
| TPSC | 41.586▲ | +0.196 (+0.47%) | 41.80 | 41.53 | 10,700 |
| TPST | 10.68▲ | +0.355 (+3.44%) | 10.74 | 10.45 | 26,747 |
| TPVG | 5.67▼ | -0.07 (-1.22%) | 5.79 | 5.65 | 206,900 |
| TQQQ | 110.56▲ | +3.34 (+3.12%) | 111.26 | 109.53 | 42,044,500 |
| TRAK | 15.67▲ | +0.15 (+0.97%) | 15.73 | 15.58 | 40,294 |
| TRFK | 71.49▲ | +1.23 (+1.75%) | 71.853 | 71.25 | 95,004 |
| TRFM | 50.232▲ | +0.6698 (+1.35%) | 50.47 | 50.205 | 16,300 |
| TRIL | 20.22▲ | +0.11 (+0.55%) | 20.22 | 20.22 | 2,053 |
| TRMB | 81.42▲ | +0.72 (+0.89%) | 82.19 | 81.11 | 1,003,271 |
| TRMK | 38.74▲ | +0.70 (+1.84%) | 38.84 | 38.335 | 236,183 |
| TRML | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.97 | 626,931 |
| TRNO | 61.01▲ | +0.10 (+0.16%) | 61.55 | 60.84 | 513,300 |
| TRON | 2.71▲ | +0.05 (+1.88%) | 2.84 | 2.65 | 1,091,200 |
| TROO | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.50 | 78,900 |
| TRUD | 25.911▼ | -0.025 (-0.10%) | 26.02 | 25.911 | 1,300 |
| TRUE | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.37 | 1,185,606 |
| TRUT | 26.95▲ | +0.425 (+1.60%) | 26.998 | 26.84 | 5,500 |
| TRV | 269.89▲ | +0.79 (+0.29%) | 270.60 | 269.09 | 917,300 |
| TSE | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.59 | 367,000 |
| TSEL | 29.999▲ | +0.3185 (+1.07%) | 30.13 | 29.999 | 2,400 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 16,600 |
| TSLX | 22.48▲ | +0.36 (+1.63%) | 22.52 | 22.24 | 372,900 |
| TSM | 294.96▲ | +4.23 (+1.45%) | 297.95 | 294.39 | 8,731,100 |