Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 70.00▼ | -0.66 (-0.93%) | 70.81 | 69.98 | 786,287 |
| WPM | 134.41▲ | +1.02 (+0.76%) | 135.15 | 132.86 | 1,182,132 |
| WRB | 70.09▼ | -0.73 (-1.03%) | 70.832 | 70.02 | 1,084,575 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.02 | 12.9895 | 5,077 |
| WSFS | 81.11▲ | +0.54 (+0.67%) | 81.42 | 80.75 | 212,002 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 508 |
| WTBN | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 38,018 |
| WTF | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 0 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTIB | 23.9542▲ | +0.0237 (+0.10%) | 23.9542 | 23.87 | 916 |
| WTIP | 35.67▼ | -0.1504 (-0.42%) | 35.74 | 35.67 | 921 |
| WTMF | 41.395▼ | -0.03 (-0.07%) | 41.529 | 41.35 | 39,616 |
| WTMU | 25.42▲ | +0.015 (+0.06%) | 25.42 | 25.42 | 7 |
| WTPI | 33.35 | +0.00 (+0.00%) | 33.45 | 33.3271 | 69,867 |
| WVVI | 2.30▼ | -0.05 (-2.13%) | 2.375 | 2.30 | 2,677 |
| XAIX | 56.1541▼ | -0.1281 (-0.23%) | 56.58 | 56.0661 | 8,256 |
| XB | 39.02▲ | +0.03 (+0.08%) | 39.02 | 39.02 | 732 |
| XBCI | 30.94▼ | -0.37 (-1.18%) | 31.37 | 30.76 | 108,317 |
| XBFR | 26.8962▼ | -0.0189 (-0.07%) | 26.95 | 26.895 | 2,235 |
| XBNB | 21.36▲ | +0.77 (+3.74%) | 21.36 | 21.36 | 100 |
| XBP | 2.915▼ | -0.115 (-3.80%) | 3.009 | 2.87 | 3,255 |
| XCCC | 35.8377▼ | -0.0333 (-0.09%) | 35.91 | 35.83 | 36,256 |
| XCEM | 49.42▲ | +0.25 (+0.51%) | 49.81 | 49.29 | 144,150 |
| XCH | 0.2663▼ | -0.0101 (-3.65%) | 0.2863 | 0.2607 | 430,880 |
| XCLR | 28.1606▼ | -0.0723 (-0.26%) | 28.18 | 28.1606 | 432 |
| XCNY | 33.17▲ | +0.0584 (+0.18%) | 33.17 | 33.14 | 191 |
| XCOR | 88.9291▼ | -0.2557 (-0.29%) | 89.21 | 88.885 | 1,573 |
| XDEF | 24.1543▲ | +0.0372 (+0.15%) | 24.17 | 24.1543 | 729 |
| XES | 121.42▲ | +1.47 (+1.23%) | 121.87 | 120.20 | 73,930 |
| XEY | 19.68▼ | -0.005 (-0.03%) | 19.68 | 19.68 | 22 |
| XFLX | 22.71 | +0.00 (+0.00%) | 22.71 | 22.71 | 100 |
| XHB | 110.30▲ | +2.06 (+1.90%) | 110.41 | 108.88 | 1,304,829 |
| XHE | 94.92▲ | +0.715 (+0.76%) | 95.13 | 94.051 | 32,099 |
| XLEI | 27.42▲ | +0.26 (+0.96%) | 27.45 | 27.175 | 112,575 |
| XLK | 186.09▼ | -0.23 (-0.12%) | 187.71 | 185.08 | 5,591,682 |
| XLKI | 26.5823▼ | -0.0042 (-0.02%) | 26.79 | 26.49 | 18,029 |
| XLP | 84.69▼ | -0.26 (-0.31%) | 84.98 | 84.345 | 7,205,750 |
| XLRE | 44.08▼ | -0.32 (-0.72%) | 44.40 | 44.01 | 5,550,789 |
| XLVI | 26.9819▼ | -0.0002 (+0.00%) | 27.05 | 26.93 | 27,647 |
| XLY | 119.24▼ | -0.43 (-0.36%) | 119.96 | 119.115 | 3,786,500 |
| XLYI | 23.1352▼ | -0.0395 (-0.17%) | 23.18 | 23.1352 | 1,627 |
| XMAX | 9.34▲ | +0.14 (+1.52%) | 9.395 | 9.205 | 506,659 |
| XNDU | 10.34▼ | -0.21 (-1.99%) | 10.71 | 10.305 | 581,118 |
| XNET | 5.04▼ | -0.01 (-0.20%) | 5.0899 | 4.995 | 151,131 |
| XOS | 2.66▼ | -0.04 (-1.48%) | 2.77 | 2.64 | 124,628 |
| XPOF | 4.87▼ | -0.10 (-2.01%) | 4.99 | 4.78 | 908,378 |
| XPRO | 18.26▲ | +0.41 (+2.30%) | 18.38 | 17.91 | 708,365 |
| XQQI | 49.21▼ | -0.23 (-0.47%) | 49.6631 | 49.075 | 148,421 |
| XRLX | 49.0422▼ | -0.0578 (-0.12%) | 49.0422 | 49.03 | 204 |
| XSPC | 23.2523▲ | +0.1397 (+0.60%) | 23.2523 | 23.02 | 1,424 |
| XSPI | 50.10▼ | -0.165 (-0.33%) | 50.3599 | 50.095 | 25,855 |
| XT | 82.97▼ | -0.25 (-0.30%) | 83.50 | 82.80 | 86,255 |
| XTL | 216.53▲ | +1.69 (+0.79%) | 216.7999 | 214.65 | 81,909 |
| XTR | 29.15▼ | -0.0475 (-0.16%) | 29.15 | 29.15 | 533 |
| XTRE | 48.73▲ | +0.03 (+0.06%) | 48.7417 | 48.722 | 15,718 |
| XTWO | 48.7937▲ | +0.0264 (+0.05%) | 48.80 | 48.79 | 304,512 |
| XTWY | 35.187▲ | +0.0487 (+0.14%) | 35.32 | 35.17 | 71,269 |
| XUDV | 33.14▲ | +0.12 (+0.36%) | 33.165 | 33.03 | 10,008 |
| XV | 24.85▲ | +0.03 (+0.12%) | 24.90 | 24.825 | 34,313 |
| XXX | 19.9458▼ | -0.0618 (-0.31%) | 19.9458 | 19.9458 | 20 |
| XYL | 123.18▲ | +1.99 (+1.64%) | 123.67 | 121.62 | 1,134,894 |
| XYLD | 41.58 | +0.00 (+0.00%) | 41.63 | 41.57 | 495,413 |
| XYLG | 29.635▼ | -0.0254 (-0.09%) | 29.75 | 29.61 | 3,482 |
| XYZG | 17.1013▲ | +0.0013 (+0.01%) | 17.12 | 16.965 | 8,395 |
| XYZY | 25.3799▼ | -0.019 (-0.07%) | 25.5904 | 25.31 | 19,029 |
| YANG | 28.07▲ | +1.81 (+6.89%) | 28.195 | 27.71 | 761,092 |
| YB | 13.73▼ | -0.11 (-0.79%) | 13.845 | 13.70 | 3,487 |
| YBTY | 11.06▲ | +0.08 (+0.73%) | 11.06 | 11.02 | 1,423 |
| YCS | 54.73▲ | +0.06 (+0.11%) | 54.75 | 54.62 | 12,640 |
| YDDL | 1.75▼ | -0.035 (-1.96%) | 1.78 | 1.74 | 1,556 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YINN | 30.07▼ | -2.23 (-6.90%) | 30.49 | 29.945 | 1,227,306 |
| YMAG | 11.49▼ | -0.10 (-0.86%) | 11.5984 | 11.47 | 452,822 |
| YMT | 0.2211▼ | -0.0789 (-26.30%) | 0.235 | 0.2134 | 2,304,988 |
| YOKE | 32.0734▼ | -0.0865 (-0.27%) | 32.1362 | 32.0734 | 2,247 |
| YQQQ | 9.7955▲ | +0.0461 (+0.47%) | 9.82 | 9.745 | 44,570 |
| YRD | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.21 | 23,319 |
| YSAG | 64.71▼ | -0.9575 (-1.46%) | 64.7499 | 64.71 | 1,646 |
| YSAU | 43.805▼ | -0.075 (-0.17%) | 43.955 | 43.80 | 5,847 |
| YSPY | 14.985▲ | +0.0009 (+0.01%) | 15.01 | 14.97 | 6,119 |
| YUMC | 47.59▼ | -0.60 (-1.25%) | 47.785 | 47.13 | 895,022 |
| YXT | 5.17▼ | -0.48 (-8.50%) | 5.72 | 4.90 | 80,263 |
| YYAI | 0.0815▲ | +0.0005 (+0.62%) | 0.086 | 0.0757 | 45,352,163 |
| YYYM | 19.6614▼ | -0.0069 (-0.04%) | 19.69 | 19.6614 | 368 |
| ZBAO | 0.195▼ | -0.016 (-7.58%) | 0.206 | 0.1943 | 1,227,556 |
| ZBRA | 383.06▲ | +4.98 (+1.32%) | 385.1061 | 376.26 | 549,125 |
| ZCMD | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.06 | 1,003,162 |
| ZDGE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.94 | 24,946 |
| ZEO | 0.6323▲ | +0.0565 (+9.81%) | 0.6479 | 0.5655 | 171,881 |
| ZH | 3.30 | +0.00 (+0.00%) | 3.32 | 3.28 | 136,087 |
| ZHDG | 24.1142▼ | -0.0672 (-0.28%) | 24.24 | 24.1142 | 12,121 |
| ZHOG | 51.06▲ | +0.005 (+0.01%) | 51.06 | 51.06 | 196 |
| ZIG | 40.7903▼ | -0.0824 (-0.20%) | 40.825 | 40.7903 | 835 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZNTL | 4.11▼ | -0.04 (-0.96%) | 4.24 | 4.0399 | 401,828 |
| ZSB | 22.015▲ | +0.13 (+0.59%) | 22.015 | 22.015 | 100 |
| ZSL | 24.69▲ | +0.69 (+2.88%) | 25.0399 | 24.3698 | 1,382,828 |
| ZSQR | 3.87▼ | -0.03 (-0.77%) | 4.085 | 3.84 | 155,926 |
| ZTAX | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 127 |
| ZTEN | 49.495▲ | +0.0057 (+0.01%) | 49.495 | 49.495 | 59 |