Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 316.17▲ | +0.97 (+0.31%) | 317.56 | 313.18 | 581,900 |
| WWJD | 36.47▲ | +0.21 (+0.58%) | 36.4999 | 36.31 | 54,403 |
| WXM | 0.5234▼ | -0.0246 (-4.49%) | 0.5305 | 0.51 | 11,780 |
| WYNN | 124.96▼ | -1.02 (-0.81%) | 126.9705 | 124.85 | 1,032,920 |
| WYY | 5.98 | +0.00 (+0.00%) | 5.99 | 5.88 | 12,430 |
| XB | 39.636▲ | +0.041 (+0.10%) | 39.636 | 39.636 | 253 |
| XBIO | 2.23▼ | -0.01 (-0.45%) | 2.263 | 2.17 | 13,677 |
| XBTY | 11.173▲ | +0.038 (+0.34%) | 11.20 | 11.05 | 223,100 |
| XCUR | 5.84▼ | -0.04 (-0.68%) | 5.9503 | 5.775 | 42,603 |
| XEL | 74.01▲ | +0.16 (+0.22%) | 74.285 | 73.49 | 8,072,595 |
| XFIX | 52.055▼ | -0.065 (-0.12%) | 52.055 | 52.055 | 300 |
| XFLX | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.48 | 2,100 |
| XHS | 107.95▼ | -0.8539 (-0.78%) | 108.38 | 107.95 | 2,200 |
| XHYC | 37.4973▲ | +0.0873 (+0.23%) | 37.4973 | 37.4973 | 21 |
| XHYD | 38.5524▼ | -0.0786 (-0.20%) | 38.58 | 38.54 | 1,472 |
| XHYE | 38.6205▼ | -0.0165 (-0.04%) | 38.6205 | 38.6205 | 19 |
| XHYF | 37.985▲ | +0.005 (+0.01%) | 37.985 | 37.985 | 147 |
| XHYI | 38.305▲ | +0.008 (+0.02%) | 38.305 | 38.305 | 42 |
| XIDV | 34.023▲ | +0.192 (+0.57%) | 34.03 | 33.987 | 1,400 |
| XLCI | 25.385▲ | +0.1073 (+0.42%) | 25.385 | 25.36 | 400 |
| XLF | 55.43▲ | +0.11 (+0.20%) | 55.56 | 55.31 | 24,712,000 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLKI | 26.008▲ | +0.0861 (+0.33%) | 26.008 | 25.875 | 1,400 |
| XLU | 42.62▲ | +0.15 (+0.35%) | 42.745 | 42.38 | 15,097,710 |
| XLUI | 24.28▲ | +0.0692 (+0.29%) | 24.31 | 24.25 | 4,700 |
| XLY | 122.17▼ | -0.17 (-0.14%) | 122.65 | 121.89 | 9,766,443 |
| XLYI | 25.404▲ | +0.0087 (+0.03%) | 25.404 | 25.404 | 200 |
| XME | 108.01▲ | +0.85 (+0.79%) | 108.54 | 107.00 | 2,675,924 |
| XMHQ | 104.61▼ | -0.24 (-0.23%) | 105.05 | 104.3826 | 210,281 |
| XMLV | 62.7494▼ | -0.1506 (-0.24%) | 62.9099 | 62.7308 | 17,831 |
| XMVM | 65.35▲ | +0.04 (+0.06%) | 65.537 | 65.24 | 22,178 |
| XNAV | 82.3189▲ | +0.3686 (+0.45%) | 82.3189 | 82.3189 | 76 |
| XOMA | 25.49▼ | -0.09 (-0.35%) | 25.83 | 25.22 | 71,837 |
| XPND | 36.6652▲ | +0.1357 (+0.37%) | 36.6652 | 36.52 | 467,263 |
| XPO | 140.09▼ | -1.19 (-0.84%) | 142.0768 | 139.05 | 952,749 |
| XPP | 26.7315▼ | -0.1585 (-0.59%) | 26.7315 | 26.5305 | 5,215 |
| XRLX | 47.372▲ | +0.11 (+0.23%) | 47.372 | 47.372 | 100 |
| XRP | 21.08▼ | -0.18 (-0.85%) | 21.22 | 20.913 | 217,693 |
| XRPC | 20.03▼ | -0.17 (-0.84%) | 20.16 | 19.895 | 119,075 |
| XRPI | 10.89▼ | -0.103 (-0.94%) | 10.97 | 10.80 | 344,000 |
| XRPT | 5.25▼ | -0.08 (-1.50%) | 5.31 | 5.141 | 1,157,200 |
| XRPZ | 20.48▼ | -0.16 (-0.78%) | 20.58 | 20.28 | 187,433 |
| XSLV | 46.76▼ | -0.2763 (-0.59%) | 46.985 | 46.76 | 6,367 |
| XSVM | 58.18▼ | -0.30 (-0.51%) | 58.50 | 58.18 | 54,972 |
| XT | 70.5296▲ | +0.1896 (+0.27%) | 70.55 | 70.21 | 94,363 |
| XTN | 92.99▼ | -0.95 (-1.01%) | 93.73 | 92.99 | 4,200 |
| XTWO | 49.53▼ | -0.025 (-0.05%) | 49.53 | 49.515 | 12,951 |
| XXRP | 10.79▼ | -0.16 (-1.46%) | 10.9027 | 10.55 | 890,174 |
| XYL | 138.62▼ | -0.49 (-0.35%) | 139.23 | 138.13 | 461,756 |
| XYLG | 29.75▲ | +0.05 (+0.17%) | 29.78 | 29.60 | 20,400 |
| XYZ | 64.94▼ | -0.21 (-0.32%) | 65.18 | 63.92 | 5,068,231 |
| YB | 19.86▼ | -0.40 (-1.97%) | 20.23 | 19.86 | 26,472 |
| YBIT | 34.10▼ | -0.23 (-0.67%) | 34.25 | 33.9189 | 25,726 |
| YDKG | 0.9261▲ | +0.006 (+0.65%) | 0.95 | 0.9069 | 80,046 |
| YFYA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 11,076 |
| YHGJ | 4.04▼ | -0.23 (-5.39%) | 4.18 | 3.95 | 11,000 |
| YHNA | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 325 |
| YLDE | 54.835▲ | +0.1799 (+0.33%) | 54.90 | 54.63 | 3,325 |
| YMAT | 0.5999▲ | +0.0036 (+0.60%) | 0.5999 | 0.56 | 26,974 |
| YNOT | 28.677▲ | +0.132 (+0.46%) | 28.677 | 28.55 | 4,000 |
| YOKE | 27.6002▲ | +0.0872 (+0.32%) | 27.6002 | 27.58 | 3,853 |
| YORW | 32.67▼ | -0.18 (-0.55%) | 32.915 | 32.58 | 59,561 |
| YSG | 4.31▼ | -0.12 (-2.71%) | 4.45 | 4.29 | 66,022 |
| YSPY | 18.689▲ | +0.042 (+0.23%) | 18.70 | 18.65 | 15,600 |
| YSXT | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1801 | 612,702 |
| YUM | 154.53▼ | -0.74 (-0.48%) | 155.49 | 154.195 | 1,239,369 |
| YYAI | 0.9774▲ | +0.0358 (+3.80%) | 0.9998 | 0.9474 | 818,873 |
| YYGH | 0.2009▼ | -0.0022 (-1.08%) | 0.21 | 0.198 | 226,950 |
| YYY | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 306,783 |
| Z | 68.73▲ | +0.06 (+0.09%) | 68.93 | 68.0467 | 1,063,135 |
| ZAP | 29.38▲ | +0.13 (+0.44%) | 29.44 | 29.2341 | 174,947 |
| ZBAI | 8.64▲ | +0.67 (+8.41%) | 8.64 | 8.20 | 3,800 |
| ZBAO | 0.9774▲ | +0.0295 (+3.11%) | 0.978 | 0.9116 | 11,777 |
| ZBIO | 42.81▲ | +0.48 (+1.13%) | 43.275 | 41.25 | 288,925 |
| ZDGE | 3.75▲ | +0.09 (+2.46%) | 3.83 | 3.56 | 232,973 |
| ZETA | 18.35▲ | +0.03 (+0.16%) | 18.40 | 17.98 | 3,947,495 |
| ZEUS | 45.01▲ | +0.69 (+1.56%) | 45.20 | 44.03 | 89,349 |
| ZG | 68.17▲ | +0.21 (+0.31%) | 68.38 | 67.40 | 818,842 |
| ZHDG | 23.185▲ | +0.10 (+0.43%) | 23.2044 | 23.185 | 2,195 |
| ZK | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| ZSPC | 0.43▼ | -0.02 (-4.44%) | 0.4508 | 0.4207 | 241,329 |
| ZTOP | 52.19▲ | +0.06 (+0.12%) | 52.19 | 52.19 | 100 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.27 | 162,900 |
| ZTRE | 51.24▼ | -0.01 (-0.02%) | 51.24 | 51.2387 | 669 |
| ZTS | 123.54▼ | -0.24 (-0.19%) | 123.98 | 122.4552 | 4,952,004 |
| ZYBT | 1.78▼ | -0.02 (-1.11%) | 1.805 | 1.77 | 3,300 |