Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTI | 31.72▲ | +0.52 (+1.67%) | 31.78 | 30.90 | 1,297,000 |
| UTRE | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.99 | 174 |
| UTSI | 2.41▲ | +0.085 (+3.66%) | 2.42 | 2.41 | 5,100 |
| UTSL | 49.83▲ | +1.66 (+3.45%) | 49.95 | 48.77 | 129,093 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.66 | 48.64 | 43,239 |
| UTWY | 44.4161▲ | +0.0611 (+0.14%) | 44.4161 | 44.413 | 442 |
| UVSP | 35.18▼ | -0.03 (-0.09%) | 35.29 | 34.88 | 117,893 |
| UVV | 53.42▲ | +0.52 (+0.98%) | 53.69 | 52.93 | 184,300 |
| UWM | 53.66▲ | +0.24 (+0.45%) | 53.70 | 52.30 | 405,500 |
| UXI | 59.06▲ | +0.6584 (+1.13%) | 59.06 | 59.06 | 1,000 |
| UXRP | 4.35▼ | -0.08 (-1.81%) | 4.39 | 4.18 | 299,700 |
| V | 318.93▼ | -1.37 (-0.43%) | 320.20 | 315.73 | 5,967,559 |
| VABS | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.44 | 100 |
| VACH | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 4,300 |
| VALG | 22.7048▲ | +0.3578 (+1.60%) | 22.7048 | 22.7048 | 78 |
| VALQ | 69.01▼ | -0.361 (-0.52%) | 69.045 | 68.96 | 25,500 |
| VAVX | 18.3806▲ | +0.0471 (+0.26%) | 18.3806 | 18.1095 | 1,387 |
| VB | 278.19▲ | +0.18 (+0.06%) | 278.34 | 275.95 | 755,200 |
| VBK | 319.51▲ | +1.31 (+0.41%) | 319.88 | 315.56 | 162,700 |
| VCIC | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.61 | 251,171 |
| VCTR | 75.98▲ | +0.33 (+0.44%) | 76.34 | 74.63 | 508,545 |
| VDI | 34.6405▼ | -0.0985 (-0.28%) | 34.6405 | 34.6405 | 9 |
| VEA | 68.79▼ | -0.02 (-0.03%) | 68.80 | 68.30 | 13,326,300 |
| VERS | 56.0601▼ | -0.0139 (-0.02%) | 56.0601 | 56.0601 | 84 |
| VETZ | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 211 |
| VEU | 80.41▼ | -0.18 (-0.22%) | 80.44 | 79.88 | 3,183,000 |
| VFS | 3.26▲ | +0.03 (+0.93%) | 3.265 | 3.20 | 154,008 |
| VGM | 10.51 | +0.00 (+0.00%) | 10.54 | 10.50 | 92,200 |
| VGRO | 23.7006▼ | -0.0684 (-0.29%) | 23.7006 | 23.68 | 1,666 |
| VGT | 734.65▼ | -3.19 (-0.43%) | 736.70 | 729.90 | 330,800 |
| VGZ | 2.66▲ | +0.10 (+3.91%) | 2.69 | 2.52 | 881,100 |
| VIA | 16.10▼ | -0.41 (-2.48%) | 16.55 | 15.91 | 713,300 |
| VIAV | 26.33 | +0.00 (+0.00%) | 26.67 | 25.69 | 3,705,906 |
| VICE | 32.5404▲ | +0.0186 (+0.06%) | 32.5404 | 32.5404 | 68 |
| VIDI | 38.0416▲ | +0.0862 (+0.23%) | 38.0594 | 37.90 | 19,401 |
| VIK | 77.04▼ | -2.41 (-3.03%) | 78.63 | 76.62 | 2,205,731 |
| VIPS | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.315 | 655,104 |
| VISN | 18.54▼ | -0.37 (-1.96%) | 18.90 | 18.355 | 2,225,906 |
| VITL | 27.55▲ | +0.08 (+0.29%) | 27.75 | 27.10 | 1,123,442 |
| VIV | 15.69▲ | +0.20 (+1.29%) | 15.82 | 15.61 | 725,500 |
| VIVS | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.86 | 75,118 |
| VKI | 9.36▲ | +0.05 (+0.54%) | 9.37 | 9.32 | 99,700 |
| VLLU | 24.39▼ | -0.1648 (-0.67%) | 24.39 | 24.39 | 100 |
| VLT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.91 | 5,600 |
| VMAR | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.63 | 80,800 |
| VMD | 8.30▼ | -0.12 (-1.43%) | 8.40 | 8.2201 | 70,067 |
| VNDA | 6.10▲ | +0.07 (+1.16%) | 6.185 | 5.93 | 1,291,108 |
| VNIE | 26.007▼ | -0.0958 (-0.37%) | 26.007 | 26.007 | 0 |
| VNO | 29.38▼ | -0.35 (-1.18%) | 29.61 | 29.02 | 1,813,800 |
| VNT | 41.01▲ | +0.06 (+0.15%) | 41.285 | 40.39 | 1,205,858 |
| VNTG | 0.84▼ | -0.0183 (-2.13%) | 0.84 | 0.833 | 11,700 |
| VOOG | 432.66▼ | -0.68 (-0.16%) | 433.93 | 430.30 | 202,400 |
| VOR | 13.31▲ | +0.11 (+0.83%) | 13.37 | 12.80 | 595,200 |
| VPL | 105.39▲ | +0.44 (+0.42%) | 105.39 | 104.57 | 1,481,900 |
| VPU | 199.51▲ | +2.12 (+1.07%) | 199.70 | 198.02 | 157,900 |
| VRCA | 6.30▲ | +0.23 (+3.79%) | 6.37 | 6.00 | 74,952 |
| VREX | 13.75▼ | -0.04 (-0.29%) | 13.83 | 13.57 | 258,195 |
| VRM | 16.15▼ | -0.36 (-2.18%) | 16.24 | 16.15 | 867 |
| VRNS | 25.66▼ | -0.04 (-0.16%) | 25.78 | 25.20 | 1,770,800 |
| VRRM | 18.44▼ | -0.03 (-0.16%) | 18.60 | 18.24 | 1,713,000 |
| VRSN | 216.62▼ | -1.93 (-0.88%) | 218.77 | 214.35 | 720,051 |
| VRTL | 101.675▲ | +0.1073 (+0.11%) | 104.15 | 99.03 | 23,034 |
| VSA | 1.61▲ | +0.01 (+0.63%) | 1.675 | 1.59 | 13,875 |
| VSAT | 45.84▼ | -0.13 (-0.28%) | 46.76 | 44.41 | 998,800 |
| VSOL | 10.764▲ | +0.108 (+1.01%) | 10.764 | 10.50 | 7,100 |
| VST | 172.50▲ | +1.93 (+1.13%) | 172.57 | 168.25 | 3,135,860 |
| VSTL | 13.24▲ | +0.28 (+2.16%) | 13.24 | 12.60 | 86,000 |
| VSTM | 5.94▲ | +0.23 (+4.03%) | 5.97 | 5.65 | 2,085,089 |
| VSTS | 7.68▲ | +0.01 (+0.13%) | 7.76 | 7.555 | 1,102,635 |
| VT | 146.68▼ | -0.33 (-0.22%) | 146.76 | 146.02 | 3,858,800 |
| VTES | 102.52▼ | -0.01 (-0.01%) | 102.52 | 102.4915 | 117,664 |
| VTG | 76.79▲ | +0.03 (+0.04%) | 76.81 | 76.71 | 12,500 |
| VTHR | 302.88▼ | -0.9077 (-0.30%) | 303.35 | 301.84 | 13,500 |
| VTVT | 35.31▼ | -1.92 (-5.16%) | 37.92 | 34.98 | 11,201 |
| VTWO | 106.94▲ | +0.23 (+0.22%) | 106.96 | 105.54 | 4,136,500 |
| VUS | 27.3383▼ | -0.0897 (-0.33%) | 27.3383 | 27.26 | 507 |
| VUSI | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| VVR | 3.26 | +0.00 (+0.00%) | 3.26 | 3.25 | 1,117,000 |
| VXF | 218.12▲ | +0.30 (+0.14%) | 218.12 | 215.92 | 500,000 |
| VZ | 48.64▲ | +0.59 (+1.23%) | 49.15 | 48.49 | 26,524,900 |
| WAFU | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.67 | 721 |
| WASH | 35.37▲ | +0.26 (+0.74%) | 35.38 | 34.78 | 144,482 |
| WB | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.90 | 380,385 |
| WBIL | 35.8918▼ | -0.1206 (-0.33%) | 35.8918 | 35.7866 | 817 |
| WBIY | 35.11▲ | +0.06 (+0.17%) | 35.17 | 35.055 | 4,787 |
| WBS | 72.20▼ | -0.27 (-0.37%) | 72.43 | 72.07 | 3,892,710 |
| WCAP | 9.06▼ | -0.07 (-0.77%) | 9.08 | 9.02 | 106,200 |
| WCC | 300.06▼ | -1.68 (-0.56%) | 302.00 | 295.75 | 367,500 |
| WCEO | 34.50▼ | -0.091 (-0.26%) | 34.50 | 34.43 | 300 |
| WCLD | 27.84▼ | -0.13 (-0.46%) | 28.05 | 27.54 | 620,600 |
| WCMI | 18.23▲ | +0.01 (+0.05%) | 18.23 | 18.06 | 730,000 |
| WCN | 166.06▲ | +3.30 (+2.03%) | 166.45 | 163.02 | 1,663,300 |
| WCT | 0.1384▲ | +0.0005 (+0.36%) | 0.144 | 0.1339 | 65,092 |
| WD | 64.82▲ | +0.07 (+0.11%) | 64.93 | 63.99 | 201,874 |
| WDAY | 140.02▼ | -2.61 (-1.83%) | 142.48 | 139.405 | 2,814,769 |
| WDH | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.77 | 145,402 |
| WDIV | 81.81▼ | -0.25 (-0.30%) | 81.83 | 81.615 | 6,134 |
| WEA | 11.13▲ | +0.01 (+0.09%) | 11.16 | 11.10 | 12,100 |
| WEAV | 5.70▼ | -0.02 (-0.35%) | 5.775 | 5.58 | 2,551,506 |
| WF | 80.37▲ | +0.40 (+0.50%) | 81.24 | 79.89 | 60,400 |