Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 23.95▲ | +0.66 (+2.83%) | 23.96 | 23.43 | 99,029 |
| TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
| TIXT | 3.73 | +0.00 (+0.00%) | 3.76 | 3.70 | 307,689 |
| TLF | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.15 | 888 |
| TLH | 100.29▼ | -0.44 (-0.44%) | 100.55 | 100.14 | 887,059 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 179,781 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |
| TMB | 25.37▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 600 |
| TMDE | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.13 | 145,400 |
| TMED | 25.0678▲ | +0.0451 (+0.18%) | 25.0881 | 25.065 | 1,671 |
| TMET | 24.92▼ | -0.155 (-0.62%) | 24.92 | 24.92 | 60 |
| TMF | 37.97▼ | -0.75 (-1.94%) | 38.33 | 37.7601 | 9,240,377 |
| TMH | 46.869▲ | +1.056 (+2.31%) | 46.90 | 46.869 | 300 |
| TMSL | 33.50▲ | +0.20 (+0.60%) | 33.50 | 33.405 | 36,700 |
| TMV | 38.18▲ | +0.78 (+2.09%) | 38.36 | 37.825 | 1,036,392 |
| TNA | 36.91▲ | +0.91 (+2.53%) | 37.045 | 36.3135 | 10,590,683 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TNON | 0.9855▲ | +0.0053 (+0.54%) | 0.9996 | 0.965 | 45,752 |
| TNYA | 0.6119▼ | -0.0009 (-0.15%) | 0.6249 | 0.6007 | 779,192 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TOI | 2.52▲ | +0.08 (+3.28%) | 2.5391 | 2.40 | 813,014 |
| TOPS | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 14,343 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
| TOUS | 32.39 | +0.00 (+0.00%) | 32.428 | 32.335 | 194,500 |
| TOV | 26.3338▲ | +0.2188 (+0.84%) | 26.37 | 26.3338 | 543 |
| TOYO | 3.6943▲ | +0.0943 (+2.62%) | 3.6943 | 3.60 | 6,545 |
| TPCS | 3.61▼ | -0.08 (-2.17%) | 3.69 | 3.61 | 8,500 |
| TPET | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 85,962 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |
| TPLC | 45.6484▲ | +0.2575 (+0.57%) | 45.6799 | 45.4874 | 10,063 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TPST | 7.13 | +0.00 (+0.00%) | 7.18 | 7.0703 | 48,646 |
| TPZ | 20.27▲ | +0.13 (+0.65%) | 20.37 | 20.2502 | 14,538 |
| TQQY | 19.09▼ | -0.10 (-0.52%) | 19.09 | 19.02 | 8,751 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRGP | 173.52▼ | -0.26 (-0.15%) | 175.04 | 172.755 | 760,692 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRMD | 17.31▲ | +0.20 (+1.17%) | 17.37 | 17.04 | 500,866 |
| TRML | 16.42▲ | +0.23 (+1.42%) | 16.515 | 16.115 | 58,365 |
| TRNO | 57.16▲ | +0.48 (+0.85%) | 57.345 | 56.66 | 345,554 |
| TROO | 0.6625▼ | -0.0249 (-3.62%) | 0.6874 | 0.6513 | 19,499 |
| TRT | 5.21▲ | +0.01 (+0.19%) | 5.31 | 5.21 | 927 |
| TS | 38.39▼ | -0.36 (-0.93%) | 38.45 | 38.21 | 564,985 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| TSDD | 22.90▲ | +0.07 (+0.31%) | 23.24 | 22.44 | 1,879,803 |
| TSEC | 26.16▼ | -0.015 (-0.06%) | 26.16 | 26.16 | 100 |
| TSEL | 28.4907▲ | +0.4777 (+1.71%) | 28.51 | 28.3068 | 2,366 |
| TSL | 12.40▼ | -0.04 (-0.32%) | 12.55 | 12.29 | 316,662 |
| TSLA | 315.35▼ | -0.30 (-0.10%) | 318.45 | 312.76 | 58,042,302 |
| TSLG | 5.74▼ | -0.02 (-0.35%) | 5.8672 | 5.6532 | 3,420,815 |
| TSLL | 11.53▼ | -0.05 (-0.43%) | 11.77 | 11.36 | 91,041,950 |
| TSLQ | 18.26▲ | +0.06 (+0.33%) | 18.55 | 17.91 | 17,641,706 |
| TSLR | 18.49▼ | -0.07 (-0.38%) | 18.855 | 18.205 | 2,741,298 |
| TSLS | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.7801 | 14,296,756 |
| TSLY | 8.11▲ | +0.01 (+0.12%) | 8.17 | 8.04 | 43,122,777 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| TTSH | 6.99▲ | +0.14 (+2.04%) | 7.00 | 6.825 | 20,375 |
| TUGN | 24.81▲ | +0.24 (+0.98%) | 24.81 | 24.7099 | 7,813 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.3799 | 161 |
| TURN | 4.005▲ | +0.015 (+0.38%) | 4.005 | 3.98 | 1,308 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TV | 2.34▲ | +0.03 (+1.30%) | 2.355 | 2.31 | 461,509 |
| TVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,701 |
| TVRD | 22.46▲ | +1.01 (+4.71%) | 22.47 | 21.15 | 19,700 |
| TVTX | 15.01▲ | +0.17 (+1.15%) | 15.09 | 14.84 | 663,493 |
| TWG | 0.133▼ | -0.002 (-1.48%) | 0.135 | 0.132 | 779,600 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| TXMD | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.1424 | 22,462 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TXUE | 29.65▼ | -0.11 (-0.37%) | 29.76 | 29.58 | 19,646 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| TYG | 43.50▼ | -0.10 (-0.23%) | 43.90 | 43.37 | 59,514 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
| UA | 6.76▼ | -0.11 (-1.60%) | 6.89 | 6.72 | 1,380,988 |
| UAA | 7.11▼ | -0.11 (-1.52%) | 7.265 | 7.06 | 5,426,489 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| UAVS | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 406,831 |
| UBER | 93.63▲ | +1.58 (+1.72%) | 94.11 | 92.61 | 8,112,562 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBT | 16.53▼ | -0.24 (-1.43%) | 16.66 | 16.53 | 50,881 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UCL | 1.83 | +0.00 (+0.00%) | 1.86 | 1.8012 | 8,746 |
| UCO | 23.34▼ | -0.08 (-0.34%) | 23.48 | 23.04 | 1,364,829 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| UDMY | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.925 | 676,797 |
| UFCS | 28.16▲ | +0.49 (+1.77%) | 28.195 | 27.83 | 51,246 |
| UFPI | 105.76▼ | -0.72 (-0.68%) | 107.12 | 105.25 | 239,823 |
| UGA | 61.65▲ | +0.0267 (+0.04%) | 61.65 | 61.23 | 29,266 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| UHG | 2.85▲ | +0.23 (+8.78%) | 2.91 | 2.67 | 189,232 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |