Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 135.38▼ | -1.10 (-0.81%) | 136.83 | 135.235 | 4,941,378 |
| PETS | 3.29▼ | -0.08 (-2.37%) | 3.3496 | 3.25 | 119,148 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| PEZ | 100.26▲ | +0.99 (+1.00%) | 100.34 | 100.26 | 327 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PFD | 11.425▲ | +0.0616 (+0.54%) | 11.43 | 11.3909 | 11,580 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| PFFV | 22.95 | +0.00 (+0.00%) | 22.97 | 22.88 | 38,300 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PFLT | 10.55▲ | +0.09 (+0.86%) | 10.585 | 10.48 | 465,101 |
| PFX | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 150 |
| PGEN | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 611,400 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGJ | 28.60▲ | +0.07 (+0.25%) | 28.6065 | 28.47 | 26,252 |
| PGRO | 41.33▲ | +0.459 (+1.12%) | 41.33 | 41.13 | 1,000 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PHO | 71.47▲ | +0.31 (+0.44%) | 71.5699 | 71.2566 | 24,052 |
| PHOE | 8.579▲ | +0.019 (+0.22%) | 8.99 | 8.50 | 1,500 |
| PINS | 35.68▼ | -0.06 (-0.17%) | 36.09 | 35.68 | 4,177,615 |
| PIO | 44.95▲ | +0.08 (+0.18%) | 45.13 | 44.9001 | 2,879 |
| PJIO | 61.5719▲ | +0.0289 (+0.05%) | 61.5719 | 61.5719 | 166 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PLAG | 0.825▼ | -0.0562 (-6.38%) | 0.88 | 0.802 | 205,314 |
| PLBC | 47.50▼ | -0.02 (-0.04%) | 47.60 | 47.02 | 15,800 |
| PLD | 108.02▼ | -0.29 (-0.27%) | 108.755 | 107.62 | 1,548,898 |
| PLDR | 34.282▲ | +0.327 (+0.96%) | 34.282 | 34.27 | 18,300 |
| PLNT | 107.75▲ | +0.92 (+0.86%) | 108.355 | 106.73 | 733,071 |
| PLOW | 31.35▲ | +0.50 (+1.62%) | 31.415 | 30.91 | 172,839 |
| PLUS | 72.46▲ | +0.71 (+0.99%) | 72.775 | 71.73 | 149,227 |
| PLYM | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.17 | 257,370 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| PNQI | 52.22▲ | +0.46 (+0.89%) | 52.23 | 51.91 | 16,000 |
| PNR | 106.87▲ | +1.01 (+0.95%) | 107.14 | 106.24 | 1,008,548 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| POCI | 4.83▼ | -0.12 (-2.42%) | 4.8643 | 4.83 | 1,184 |
| PONY | 12.86▼ | -0.33 (-2.50%) | 13.35 | 12.66 | 3,835,100 |
| POR | 41.21▲ | +0.48 (+1.18%) | 41.26 | 40.82 | 651,600 |
| POWA | 88.0564▲ | +0.6764 (+0.77%) | 88.08 | 87.99 | 1,261 |
| PPBT | 2.48▲ | +0.08 (+3.33%) | 2.4808 | 2.45 | 5,817 |
| PPG | 118.28▼ | -0.31 (-0.26%) | 118.94 | 117.71 | 796,208 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PPIE | 26.6667▲ | +0.0012 (+0.00%) | 26.67 | 26.64 | 7,606 |
| PPSI | 2.745▲ | +0.035 (+1.29%) | 2.75 | 2.71 | 15,580 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQDI | 19.33▲ | +0.028 (+0.15%) | 19.33 | 19.33 | 600 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| PRAA | 15.62▲ | +0.24 (+1.56%) | 15.74 | 15.50 | 203,209 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| PRFX | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 14,291 |
| PRFZ | 42.09▲ | +0.34 (+0.81%) | 42.12 | 41.86 | 126,800 |
| PRG | 30.52▼ | -0.03 (-0.10%) | 30.81 | 30.28 | 125,458 |
| PRLB | 41.17▲ | +0.44 (+1.08%) | 41.36 | 40.76 | 64,200 |
| PROF | 5.975▼ | -0.115 (-1.89%) | 6.06 | 5.93 | 10,409 |
| PRPL | 0.7637▼ | -0.0008 (-0.10%) | 0.7786 | 0.76 | 193,090 |
| PRQR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.1067 | 175,653 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
| PRTA | 6.435▲ | +0.115 (+1.82%) | 6.4564 | 6.21 | 636,811 |
| PRTC | 18.01▲ | +0.80 (+4.65%) | 18.01 | 17.91 | 653 |
| PRTG | 5.66▼ | -0.18 (-3.08%) | 5.85 | 5.66 | 10,418 |
| PRTS | 0.757▼ | -0.009 (-1.17%) | 0.77 | 0.7529 | 54,379 |
| PRVA | 22.11▲ | +0.19 (+0.87%) | 22.20 | 21.895 | 397,782 |
| PRVS | 25.365▲ | +0.13 (+0.52%) | 25.365 | 25.365 | 100 |
| PSA | 296.32▼ | -0.78 (-0.26%) | 298.9299 | 295.00 | 742,606 |
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSCE | 40.38▼ | -0.12 (-0.30%) | 40.68 | 40.2121 | 18,695 |
| PSCF | 56.2006▲ | +0.3406 (+0.61%) | 56.2006 | 56.165 | 296 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| PSCM | 73.1003▲ | +0.1203 (+0.16%) | 73.31 | 73.1003 | 159 |
| PSCU | 57.12▲ | +0.46 (+0.81%) | 57.14 | 57.05 | 300 |
| PSHG | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.68 | 66,604 |
| PSI | 61.7507▲ | +0.5907 (+0.97%) | 61.877 | 61.47 | 13,540 |
| PSIL | 14.44▲ | +0.028 (+0.19%) | 14.5959 | 14.39 | 4,936 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSLV | 12.54▲ | +0.11 (+0.88%) | 12.5501 | 12.46 | 25,115,854 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
| PSO | 14.89▲ | +0.15 (+1.02%) | 14.90 | 14.83 | 284,966 |
| PSP | 69.6621▲ | +0.4621 (+0.67%) | 69.80 | 69.38 | 17,288 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| PSTL | 15.00▲ | +0.05 (+0.33%) | 15.06 | 14.89 | 93,582 |
| PSTV | 0.30▼ | -0.01 (-3.23%) | 0.31 | 0.29 | 4,143,400 |
| PTEN | 6.31▼ | -0.04 (-0.63%) | 6.41 | 6.28 | 4,256,292 |
| PTGX | 51.05▲ | +0.36 (+0.71%) | 51.38 | 49.91 | 339,485 |
| PTHL | 19.15▲ | +0.77 (+4.19%) | 19.16 | 18.0606 | 377,097 |
| PTIN | 29.00▼ | -0.065 (-0.22%) | 29.0795 | 28.995 | 5,757 |
| PTL | 232.581▲ | +1.911 (+0.83%) | 232.69 | 231.65 | 2,200 |
| PTLE | 0.251▼ | -0.023 (-8.39%) | 0.2706 | 0.245 | 1,341,420 |
| PTLO | 12.32▲ | +0.07 (+0.57%) | 12.3695 | 12.17 | 1,126,615 |
| PTMN | 12.54▼ | -0.01 (-0.08%) | 12.5884 | 12.48 | 8,105 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PUMP | 6.31▼ | -0.05 (-0.79%) | 6.3878 | 6.25 | 766,411 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVAL | 41.07▲ | +0.23 (+0.56%) | 41.12 | 40.865 | 304,205 |