Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPL | 4.68▼ | -0.16 (-3.31%) | 4.77 | 4.5521 | 9,846 |
| PAYX | 124.60▼ | -0.15 (-0.12%) | 125.56 | 124.21 | 4,436,857 |
| PBD | 16.55▲ | +0.42 (+2.60%) | 16.5557 | 16.40 | 27,020 |
| PBE | 73.4283▲ | +0.2195 (+0.30%) | 73.6309 | 73.39 | 7,984 |
| PBH | 62.23▼ | -0.36 (-0.58%) | 62.97 | 61.985 | 264,039 |
| PBQQ | 28.404▲ | +0.114 (+0.40%) | 28.47 | 28.39 | 3,000 |
| PBW | 33.51▲ | +1.20 (+3.71%) | 33.82 | 33.07 | 945,379 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCEM | 11.129▲ | +0.054 (+0.49%) | 11.129 | 11.129 | 100 |
| PCGG | 12.47▲ | +0.06 (+0.48%) | 12.4952 | 12.47 | 54,989 |
| PCH | 42.54▲ | +0.21 (+0.50%) | 42.89 | 42.32 | 355,056 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |
| PCOR | 74.98▲ | +1.49 (+2.03%) | 75.585 | 74.29 | 944,100 |
| PCRX | 21.74▲ | +0.08 (+0.37%) | 21.90 | 21.52 | 298,954 |
| PCT | 13.10▼ | -0.04 (-0.30%) | 13.625 | 13.09 | 1,577,521 |
| PCTY | 152.31▲ | +0.345 (+0.23%) | 154.045 | 152.035 | 397,008 |
| PDD | 133.96▲ | +0.67 (+0.50%) | 134.96 | 133.41 | 5,580,643 |
| PDDL | 40.671▲ | +0.264 (+0.65%) | 41.30 | 40.501 | 9,100 |
| PDI | 18.63▲ | +0.01 (+0.05%) | 18.72 | 18.58 | 2,213,700 |
| PDM | 8.43▲ | +0.08 (+0.96%) | 8.47 | 8.35 | 574,600 |
| PDO | 13.92▼ | -0.02 (-0.14%) | 13.955 | 13.91 | 350,900 |
| PDP | 121.5181▲ | +2.3977 (+2.01%) | 121.96 | 121.5101 | 13,489 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PEB | 11.00▲ | +0.24 (+2.23%) | 11.07 | 10.84 | 1,301,500 |
| PEJ | 59.80▼ | -0.21 (-0.35%) | 60.46 | 59.7701 | 23,377 |
| PEMX | 65.911▲ | +0.399 (+0.61%) | 65.96 | 65.911 | 2,200 |
| PEP | 151.55▲ | +0.04 (+0.03%) | 152.42 | 151.27 | 3,578,600 |
| PEPG | 4.57▲ | +0.07 (+1.56%) | 4.66 | 4.45 | 509,509 |
| PERF | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 85,702 |
| PEVC | 29.3994▲ | +0.3793 (+1.31%) | 29.45 | 29.3994 | 322 |
| PEXL | 59.46▲ | +0.1937 (+0.33%) | 59.74 | 59.46 | 300 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PEZ | 99.9909▲ | +0.7609 (+0.77%) | 99.9909 | 99.9909 | 431 |
| PFAI | 2.93▼ | -0.08 (-2.66%) | 3.08 | 2.83 | 36,700 |
| PFBC | 93.09▲ | +1.29 (+1.41%) | 93.55 | 92.165 | 75,544 |
| PFE | 24.76▲ | +0.09 (+0.36%) | 24.83 | 24.68 | 27,408,100 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFI | 57.8844▲ | +0.9479 (+1.66%) | 58.00 | 57.8844 | 904 |
| PFIS | 48.28▲ | +1.13 (+2.40%) | 48.28 | 47.54 | 7,494 |
| PFL | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.42 | 144,200 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 313,900 |
| PFO | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.60 | 14,900 |
| PFS | 18.99▲ | +0.47 (+2.54%) | 19.06 | 18.74 | 358,500 |
| PFX | 44.10▼ | -1.2151 (-2.68%) | 44.615 | 44.01 | 2,035 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGJ | 32.18▲ | +0.10 (+0.31%) | 32.43 | 32.18 | 92,985 |
| PGNY | 19.49▼ | -0.01 (-0.05%) | 19.66 | 19.27 | 840,995 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |
| PGY | 29.04▼ | -0.48 (-1.63%) | 30.54 | 29.00 | 3,076,500 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHDG | 37.8031▲ | +0.1729 (+0.46%) | 37.87 | 37.8031 | 898 |
| PHGE | 0.58▲ | +0.0053 (+0.92%) | 0.589 | 0.57 | 336,200 |
| PHO | 74.4363▲ | +0.2863 (+0.39%) | 74.93 | 74.37 | 70,431 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PIII | 8.84▼ | -0.04 (-0.45%) | 8.84 | 8.715 | 1,805 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PINC | 28.12▼ | -0.01 (-0.04%) | 28.15 | 28.09 | 604,878 |
| PINK | 33.00▼ | -0.02 (-0.06%) | 33.31 | 32.98 | 58,100 |
| PIPR | 349.43▲ | +9.96 (+2.93%) | 351.45 | 344.15 | 111,878 |
| PIZ | 48.16▲ | +0.17 (+0.35%) | 48.27 | 48.0154 | 69,976 |
| PKE | 19.75 | +0.00 (+0.00%) | 20.06 | 19.59 | 71,600 |
| PL | 13.61▲ | +0.66 (+5.10%) | 13.715 | 13.14 | 7,273,400 |
| PLAB | 23.92▼ | -0.02 (-0.08%) | 24.45 | 23.92 | 487,879 |
| PLBC | 41.55▲ | +0.17 (+0.41%) | 41.62 | 41.55 | 3,800 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLRX | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.72 | 1,133,544 |
| PLT | 19.568▲ | +0.69 (+3.66%) | 19.64 | 19.41 | 37,700 |
| PLTD | 6.62▼ | -0.15 (-2.22%) | 6.69 | 6.57 | 14,629,000 |
| PLTG | 35.83▲ | +1.52 (+4.43%) | 36.40 | 35.19 | 98,400 |
| PLTR | 184.63▲ | +4.15 (+2.30%) | 186.17 | 182.85 | 34,732,900 |
| PLTU | 102.04▲ | +4.39 (+4.50%) | 103.72 | 100.35 | 1,323,000 |
| PLTY | 62.32▲ | +1.33 (+2.18%) | 62.45 | 61.79 | 381,400 |
| PLTZ | 6.70▼ | -0.32 (-4.56%) | 6.84 | 6.59 | 14,661,200 |
| PLUG | 2.95▲ | +0.07 (+2.43%) | 3.06 | 2.87 | 80,647,300 |
| PLUR | 3.90▲ | +0.0201 (+0.52%) | 3.95 | 3.90 | 7,600 |
| PLUS | 74.39▲ | +0.80 (+1.09%) | 74.73 | 73.975 | 99,889 |
| PLUT | 3.59 | +0.00 (+0.00%) | 3.59 | 3.59 | 0 |
| PLYM | 22.07▲ | +0.02 (+0.09%) | 22.17 | 22.00 | 901,700 |
| PLYY | 24.265▲ | +0.002 (+0.01%) | 24.37 | 24.09 | 14,900 |
| PM | 157.62▼ | -0.08 (-0.05%) | 158.62 | 157.38 | 6,180,736 |
| PNRG | 156.49▼ | -3.45 (-2.16%) | 162.635 | 155.29 | 97,704 |
| POCI | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.244 | 3,645 |
| POST | 109.41▲ | +1.20 (+1.11%) | 109.47 | 108.18 | 357,100 |
| PPCB | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.46 | 69,500 |
| PPG | 103.50 | +0.00 (+0.00%) | 104.60 | 103.08 | 1,228,379 |
| PPI | 18.981▲ | +0.205 (+1.09%) | 19.04 | 18.968 | 26,100 |
| PPIE | 28.66▲ | +0.095 (+0.33%) | 28.66 | 28.65 | 14,700 |
| PPTA | 23.30▼ | -0.12 (-0.51%) | 23.99 | 22.7046 | 1,468,671 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PQAP | 28.155▲ | +0.06 (+0.21%) | 28.155 | 28.155 | 2,379 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PRAA | 14.76▲ | +0.45 (+3.14%) | 14.84 | 14.455 | 199,875 |
| PRCH | 16.37▲ | +0.04 (+0.24%) | 16.755 | 16.30 | 976,173 |
| PRGS | 46.01▲ | +0.94 (+2.09%) | 46.05 | 45.21 | 637,608 |
| PRI | 264.38▼ | -0.52 (-0.20%) | 266.44 | 263.60 | 112,600 |