Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 2.20▼ | -0.04 (-1.79%) | 2.37 | 2.10 | 16,900 |
| WAY | 40.01▼ | -0.48 (-1.19%) | 40.79 | 39.96 | 1,379,900 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBIL | 30.236▲ | +0.0025 (+0.01%) | 30.36 | 30.236 | 200 |
| WCEO | 27.702▼ | -0.013 (-0.05%) | 27.702 | 27.702 | 100 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WELL | 149.18▲ | +0.93 (+0.63%) | 149.775 | 147.98 | 1,114,146 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WGO | 34.02▲ | +0.38 (+1.13%) | 34.20 | 33.58 | 311,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WILC | 15.60▲ | +0.33 (+2.16%) | 15.60 | 15.55 | 1,200 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKC | 26.79▲ | +0.23 (+0.87%) | 27.00 | 26.645 | 366,313 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WLTG | 29.206▲ | +0.006 (+0.02%) | 29.29 | 29.206 | 3,600 |
| WMT | 96.72▼ | -0.71 (-0.73%) | 97.20 | 96.29 | 13,692,100 |
| WNEB | 9.61 | +0.00 (+0.00%) | 9.67 | 9.55 | 26,628 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WPP | 39.37▲ | +0.49 (+1.26%) | 39.44 | 39.18 | 203,406 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |
| WRN | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.13 | 168,800 |
| WSBF | 12.38▼ | -0.04 (-0.32%) | 12.5333 | 12.35 | 42,236 |
| WSFS | 53.35▼ | -0.56 (-1.04%) | 53.925 | 53.23 | 299,322 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTMU | 25.04▲ | +0.04 (+0.16%) | 25.04 | 25.04 | 403 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| WTRE | 17.6643▲ | +0.0644 (+0.37%) | 17.6643 | 17.6643 | 356 |
| WTW | 309.07▼ | -0.10 (-0.03%) | 309.96 | 307.85 | 396,300 |
| WVE | 6.59▲ | +0.05 (+0.76%) | 6.71 | 6.40 | 1,547,200 |
| WW | 0.37▼ | -0.0835 (-18.41%) | 0.45 | 0.36 | 15,938,178 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| WXM | 1.94▼ | -0.05 (-2.51%) | 2.05 | 1.92 | 22,491 |
| WYNN | 87.93▲ | +1.34 (+1.55%) | 88.23 | 87.05 | 3,216,400 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XC | 31.449▲ | +0.229 (+0.73%) | 31.64 | 31.449 | 7,800 |
| XCH | 1.31▲ | +0.04 (+3.15%) | 1.315 | 1.26 | 25,050 |
| XCNY | 24.49▲ | +0.41 (+1.70%) | 24.49 | 24.49 | 27 |
| XEL | 70.61▲ | +0.44 (+0.63%) | 70.88 | 70.00 | 2,478,767 |
| XERS | 5.01▼ | -0.15 (-2.91%) | 5.23 | 5.00 | 2,529,079 |
| XHB | 96.39▼ | -0.36 (-0.37%) | 97.18 | 96.07 | 971,000 |
| XHR | 11.56▲ | +0.04 (+0.35%) | 11.63 | 11.47 | 865,500 |
| XHYE | 37.255▲ | +0.105 (+0.28%) | 37.255 | 37.245 | 400 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XITK | 171.965▲ | +0.9764 (+0.57%) | 171.965 | 171.84 | 400 |
| XLB | 84.56▲ | +0.22 (+0.26%) | 84.675 | 84.08 | 3,179,999 |
| XLF | 49.86 | +0.00 (+0.00%) | 50.035 | 49.715 | 22,047,140 |
| XLG | 46.60▼ | -0.02 (-0.04%) | 46.915 | 46.47 | 1,085,658 |
| XLP | 80.91▼ | -0.47 (-0.58%) | 81.34 | 80.82 | 9,231,500 |
| XMLV | 61.15▲ | +0.0022 (+0.00%) | 61.43 | 61.02 | 30,200 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XPEV | 19.63▲ | +0.03 (+0.15%) | 19.78 | 19.39 | 4,299,400 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XPO | 111.01▼ | -1.05 (-0.94%) | 112.71 | 110.15 | 955,481 |
| XPRO | 8.27▲ | +0.09 (+1.10%) | 8.44 | 8.20 | 782,400 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRTX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.01 | 3,144 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XUDV | 24.214▼ | -0.0667 (-0.27%) | 24.214 | 24.214 | 100 |
| XYL | 122.85▼ | -0.46 (-0.37%) | 124.00 | 122.62 | 664,800 |
| YCS | 41.66▼ | -0.40 (-0.95%) | 41.74 | 41.50 | 21,100 |
| YGLD | 34.291▲ | +0.2689 (+0.79%) | 34.65 | 34.279 | 30,200 |
| YJ | 1.6024▲ | +0.0024 (+0.15%) | 1.6899 | 1.6002 | 6,073 |
| YORW | 32.79▲ | +0.10 (+0.31%) | 32.88 | 32.39 | 60,115 |
| YUM | 147.13▼ | -0.85 (-0.57%) | 148.97 | 146.49 | 753,589 |
| YXI | 11.555▼ | -0.0382 (-0.33%) | 11.555 | 11.55 | 284 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 5,100 |
| YYY | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 120,400 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |
| ZIM | 14.27▲ | +0.02 (+0.14%) | 14.40 | 14.154 | 2,444,000 |
| ZION | 46.51▼ | -0.26 (-0.56%) | 47.12 | 46.44 | 959,400 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZJYL | 0.83▲ | +0.001 (+0.12%) | 0.83 | 0.805 | 42,200 |
| ZM | 81.31▲ | +1.06 (+1.32%) | 81.555 | 80.36 | 1,854,400 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZSL | 31.58▼ | -0.72 (-2.23%) | 31.79 | 31.36 | 194,600 |
| ZSPC | 7.32▼ | -0.34 (-4.44%) | 7.708 | 7.05 | 41,300 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZUMZ | 12.05▼ | -0.26 (-2.11%) | 12.29 | 12.03 | 147,700 |
| ZURA | 1.21▼ | -0.05 (-3.97%) | 1.2905 | 1.205 | 113,874 |
| ZYXI | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.07 | 62,800 |