Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 57.79▼ | -0.46 (-0.79%) | 58.02 | 57.76 | 37,700 |
| RSSE | 21.5003▼ | -0.0296 (-0.14%) | 21.51 | 21.4906 | 1,258 |
| RTYY | 21.418▼ | -0.304 (-1.40%) | 21.635 | 21.418 | 2,200 |
| RUSC | 31.705▼ | -0.119 (-0.37%) | 31.729 | 31.67 | 12,100 |
| RVER | 31.216▲ | +0.186 (+0.60%) | 31.33 | 31.216 | 13,538 |
| RVT | 16.18▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 295,400 |
| RVTY | 97.58▼ | -0.19 (-0.19%) | 97.88 | 96.98 | 727,842 |
| RWJ | 49.33▼ | -0.31 (-0.62%) | 49.619 | 49.24 | 88,361 |
| RWK | 128.615▼ | -0.565 (-0.44%) | 129.09 | 128.4147 | 9,637 |
| RWL | 114.95▲ | +0.05 (+0.04%) | 115.06 | 114.74 | 163,636 |
| RWM | 16.16▲ | +0.10 (+0.62%) | 16.1887 | 16.09 | 14,502,101 |
| RWR | 97.85▼ | -0.30 (-0.31%) | 98.15 | 97.71 | 71,897 |
| RXI | 208.131▼ | -0.3087 (-0.15%) | 208.35 | 207.83 | 6,541 |
| RXL | 52.16▼ | -0.28 (-0.53%) | 52.54 | 52.14 | 9,778 |
| RXO | 12.75▼ | -0.37 (-2.82%) | 13.13 | 12.66 | 2,103,999 |
| RY | 170.91▲ | +1.08 (+0.64%) | 171.19 | 169.70 | 545,200 |
| RYAAY | 72.79▼ | -0.32 (-0.44%) | 72.97 | 72.07 | 1,377,369 |
| RYAM | 5.74▲ | +0.03 (+0.53%) | 5.81 | 5.69 | 393,025 |
| RYAN | 51.72▼ | -0.29 (-0.56%) | 52.44 | 51.54 | 1,171,137 |
| RYM | 24.795▼ | -1.235 (-4.74%) | 26.3654 | 24.15 | 22,586 |
| RYN | 21.70▲ | +0.25 (+1.17%) | 21.7656 | 21.36 | 1,863,245 |
| RYOJ | 3.51▲ | +0.11 (+3.24%) | 3.515 | 3.45 | 7,975 |
| RYTM | 112.35▼ | -0.53 (-0.47%) | 115.04 | 110.93 | 785,510 |
| S | 14.75▼ | -0.18 (-1.21%) | 14.878 | 14.6317 | 4,795,933 |
| SAA | 26.96▼ | -0.28 (-1.03%) | 27.045 | 26.9401 | 3,901 |
| SAGP | 35.1428▲ | +0.0428 (+0.12%) | 35.1428 | 35.0901 | 630 |
| SAIC | 102.66▼ | -0.16 (-0.16%) | 103.11 | 101.63 | 470,338 |
| SAMG | 15.13▲ | +0.01 (+0.07%) | 15.1701 | 15.02 | 37,268 |
| SAMM | 30.79▲ | +0.0566 (+0.18%) | 30.79 | 30.7299 | 1,087 |
| SANA | 4.53▼ | -0.04 (-0.88%) | 4.5895 | 4.43 | 2,135,092 |
| SAP | 244.96▼ | -0.34 (-0.14%) | 246.25 | 244.125 | 639,169 |
| SAPH | 44.511▼ | -0.232 (-0.52%) | 44.55 | 44.511 | 444 |
| SARO | 29.40▼ | -0.14 (-0.47%) | 29.61 | 29.23 | 709,809 |
| SATS | 106.76▼ | -2.12 (-1.95%) | 108.29 | 105.12 | 2,539,400 |
| SAWS | 21.6617▼ | -0.0483 (-0.22%) | 21.6617 | 21.6617 | 4 |
| SBAR | 26.22▼ | -0.23 (-0.87%) | 26.27 | 26.1191 | 106,421 |
| SBB | 13.4349▲ | +0.0243 (+0.18%) | 13.45 | 13.42 | 1,117 |
| SBC | 4.41▲ | +0.12 (+2.80%) | 4.435 | 4.25 | 72,298 |
| SBDS | 6.28▼ | -0.73 (-10.41%) | 7.01 | 6.192 | 51,600 |
| SBFG | 22.28▼ | -0.08 (-0.36%) | 22.585 | 22.27 | 6,005 |
| SBLK | 18.89▲ | +0.09 (+0.48%) | 18.96 | 18.61 | 1,244,631 |
| SBSI | 31.39▼ | -0.23 (-0.73%) | 31.63 | 31.34 | 70,219 |
| SCAP | 36.7866▼ | -0.1481 (-0.40%) | 36.7866 | 36.7703 | 938 |
| SCC | 13.8427▲ | +0.0327 (+0.24%) | 13.8999 | 13.8101 | 4,185 |
| SCDV | 24.42▲ | +0.059 (+0.24%) | 24.42 | 24.34 | 22,999 |
| SCHA | 29.08▼ | -0.17 (-0.58%) | 29.2132 | 29.00 | 3,853,119 |
| SCHB | 26.50▲ | +0.08 (+0.30%) | 26.51 | 26.37 | 4,784,637 |
| SCHD | 27.54▼ | -0.08 (-0.29%) | 27.64 | 27.51 | 16,327,555 |
| SCHF | 24.09▲ | +0.17 (+0.71%) | 24.10 | 24.035 | 6,325,648 |
| SCHK | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.95 | 736,533 |
| SCHV | 29.81▼ | -0.01 (-0.03%) | 29.8399 | 29.7599 | 3,468,533 |
| SCHW | 101.18▼ | -0.23 (-0.23%) | 102.05 | 100.90 | 5,727,400 |
| SCI | 78.35▼ | -0.38 (-0.48%) | 79.28 | 78.245 | 542,252 |
| SCJ | 91.98▲ | +0.81 (+0.89%) | 92.22 | 91.98 | 17,784 |
| SCSC | 39.53▼ | -0.49 (-1.22%) | 40.20 | 39.50 | 229,514 |
| SCZ | 77.75▲ | +0.55 (+0.71%) | 77.85 | 77.605 | 558,614 |
| SDD | 12.164▲ | +0.1067 (+0.88%) | 12.164 | 12.16 | 356 |
| SDIV | 24.14▲ | +0.05 (+0.21%) | 24.169 | 24.08 | 240,077 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SDOW | 31.60▼ | -0.13 (-0.41%) | 31.98 | 31.4322 | 1,906,324 |
| SDP | 12.74▼ | -0.0908 (-0.71%) | 12.7965 | 12.7002 | 3,411 |
| SDSI | 51.48▼ | -0.005 (-0.01%) | 51.48 | 51.4599 | 11,461 |
| SDVY | 39.23▼ | -0.08 (-0.20%) | 39.375 | 39.145 | 829,187 |
| SDY | 139.71▼ | -0.25 (-0.18%) | 140.04 | 139.60 | 321,495 |
| SEDG | 30.48▼ | -0.43 (-1.39%) | 30.90 | 30.0101 | 1,842,502 |
| SEE | 41.25▼ | -0.01 (-0.02%) | 41.318 | 41.23 | 3,126,537 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.2905 | 1.2537 | 14,957 |
| SEEM | 31.2922▲ | +0.1772 (+0.57%) | 31.33 | 31.13 | 43,439 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEIE | 32.6692▲ | +0.1342 (+0.41%) | 32.72 | 32.60 | 55,867 |
| SEIX | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 166,200 |
| SEM | 14.82▼ | -0.07 (-0.47%) | 14.885 | 14.715 | 550,656 |
| SEMI | 30.8538▲ | +0.3088 (+1.01%) | 30.89 | 30.5387 | 6,140 |
| SEMY | 21.70▲ | +0.15 (+0.70%) | 21.71 | 21.47 | 52,000 |
| SERA | 3.59▼ | -0.01 (-0.28%) | 3.662 | 3.54 | 27,090 |
| SERV | 10.86▼ | -0.16 (-1.45%) | 10.9559 | 10.5217 | 3,646,878 |
| SEVN | 8.97▼ | -0.10 (-1.10%) | 9.02 | 8.90 | 80,349 |
| SF | 128.39▼ | -0.34 (-0.26%) | 129.5299 | 128.25 | 535,145 |
| SFNC | 19.27▼ | -0.18 (-0.93%) | 19.495 | 19.25 | 683,559 |
| SFWL | 0.9977▲ | +0.0017 (+0.17%) | 0.999 | 0.9601 | 1,502 |
| SFYF | 57.0972▲ | +0.0982 (+0.17%) | 57.0972 | 56.81 | 2,227 |
| SFYX | 16.6894▼ | -0.0906 (-0.54%) | 16.72 | 16.66 | 3,020 |
| SGA | 11.35▲ | +0.05 (+0.44%) | 11.45 | 11.30 | 13,380 |
| SGRT | 25.7163▲ | +0.0309 (+0.12%) | 25.73 | 25.565 | 9,223 |
| SHE | 132.49▲ | +0.114 (+0.09%) | 132.50 | 132.14 | 5,897 |
| SHEH | 53.1346▲ | +0.1131 (+0.21%) | 53.18 | 53.12 | 493 |
| SHEL | 73.07▲ | +0.49 (+0.68%) | 73.12 | 72.74 | 2,417,291 |
| SHFS | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.23 | 196,749 |
| SHLD | 66.59▲ | +0.41 (+0.62%) | 66.67 | 66.17 | 2,973,605 |
| SHPD | 16.8439▼ | -0.1153 (-0.68%) | 17.01 | 16.8439 | 2,698 |
| SHPH | 1.77▼ | -0.12 (-6.35%) | 1.8624 | 1.71 | 70,783 |
| SHPP | 29.911▲ | +0.09 (+0.30%) | 29.911 | 29.911 | 15 |
| SHRT | 7.5559▲ | +0.0359 (+0.48%) | 7.59 | 7.53 | 15,169 |
| SHRY | 42.0834▼ | -0.0379 (-0.09%) | 42.0834 | 42.0834 | 1 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SID | 1.64 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,672,200 |
| SIFI | 43.78▲ | +0.0776 (+0.18%) | 43.78 | 43.78 | 85 |
| SIHY | 45.61 | +0.00 (+0.00%) | 45.63 | 45.52 | 10,759 |
| SILA | 22.91▼ | -0.21 (-0.91%) | 23.1794 | 22.87 | 213,221 |
| SILC | 13.5482▲ | +0.0382 (+0.28%) | 13.60 | 13.51 | 16,870 |