Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 76.63▼ | -0.13 (-0.17%) | 76.88 | 75.87 | 814,179 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCIO | 20.61 | +0.00 (+0.00%) | 20.62 | 20.587 | 113,190 |
| SCWO | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.92 | 28,598 |
| SDA | 0.9405▲ | +0.0405 (+4.50%) | 0.958 | 0.90 | 106,685 |
| SDD | 8.3252▼ | -0.1894 (-2.22%) | 8.3252 | 8.32 | 420 |
| SDG | 88.655▲ | +0.4658 (+0.53%) | 88.88 | 88.59 | 2,475 |
| SDHC | 15.23▼ | -0.20 (-1.30%) | 15.69 | 14.99 | 56,733 |
| SDOW | 23.96▼ | -0.19 (-0.79%) | 24.25 | 23.845 | 1,691,530 |
| SDP | 21.7129▲ | +0.2608 (+1.22%) | 21.725 | 21.7129 | 559 |
| SEB | 4,578.13▲ | +47.13 (+1.04%) | 4,615.39 | 4,500.00 | 3,941 |
| SEDG | 54.76▲ | +2.35 (+4.48%) | 56.19 | 53.00 | 1,600,228 |
| SEEM | 39.05▲ | +0.29 (+0.75%) | 39.065 | 38.73 | 349,031 |
| SEI | 68.26▲ | +1.99 (+3.00%) | 69.55 | 67.35 | 1,459,828 |
| SEMY | 15.1016▲ | +0.2016 (+1.35%) | 15.16 | 15.065 | 119,979 |
| SETH | 50.36▼ | -0.23 (-0.45%) | 50.635 | 50.17 | 7,144 |
| SETM | 30.27▲ | +0.76 (+2.58%) | 30.4499 | 29.92 | 169,898 |
| SFBC | 43.98▲ | +0.94 (+2.18%) | 43.98 | 43.98 | 1,209 |
| SFGV | 35.2164▲ | +0.0883 (+0.25%) | 35.24 | 35.2164 | 48,452 |
| SFIX | 3.52▼ | -0.03 (-0.85%) | 3.57 | 3.495 | 884,757 |
| SFM | 80.38▲ | +0.125 (+0.16%) | 81.55 | 78.44 | 1,453,247 |
| SG | 8.07▲ | +0.22 (+2.80%) | 8.155 | 7.64 | 2,766,389 |
| SGLC | 43.9511▲ | +0.2811 (+0.64%) | 43.985 | 43.89 | 4,702 |
| SGLY | 0.2901▲ | +0.0029 (+1.01%) | 0.3007 | 0.2901 | 39,088 |
| SGOL | 39.23▲ | +0.38 (+0.98%) | 39.38 | 39.17 | 835,895 |
| SGVA | 100.285▲ | +0.02 (+0.02%) | 100.285 | 100.265 | 7,701 |
| SHBI | 22.43▲ | +0.21 (+0.95%) | 22.45 | 22.22 | 175,916 |
| SHE | 154.13▲ | +1.2243 (+0.80%) | 154.14 | 154.0999 | 1,928 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SHIM | 3.72▲ | +0.05 (+1.36%) | 3.72 | 3.62 | 90,586 |
| SHO | 11.23▲ | +0.18 (+1.63%) | 11.29 | 11.065 | 1,170,415 |
| SHOC | 112.5577▲ | +3.0806 (+2.81%) | 114.61 | 112.29 | 11,634 |
| SHPP | 34.154▲ | +0.3301 (+0.98%) | 34.154 | 34.154 | 15 |
| SHRD | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| SHRT | 6.42▼ | -0.005 (-0.08%) | 6.42 | 6.4199 | 1,224 |
| SHRY | 43.785▲ | +0.1766 (+0.40%) | 43.785 | 43.74 | 264 |
| SIDU | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.21 | 4,574,478 |
| SIFY | 15.45▲ | +0.33 (+2.18%) | 15.585 | 15.15 | 11,054 |
| SILC | 43.90▲ | +2.29 (+5.50%) | 45.01 | 41.90 | 61,400 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 54 |
| SIMS | 45.4965▲ | +0.3545 (+0.79%) | 45.4965 | 45.3725 | 516 |
| SIO | 25.51▲ | +0.015 (+0.06%) | 25.52 | 25.49 | 17,081 |
| SIOO | 19.775▲ | +0.0873 (+0.44%) | 19.78 | 19.7001 | 7,508 |
| SIVR | 56.90▲ | +1.38 (+2.49%) | 57.555 | 56.77 | 681,933 |
| SIXH | 43.00▼ | -0.0747 (-0.17%) | 43.08 | 42.9692 | 20,126 |
| SIXL | 39.522▼ | -0.1438 (-0.36%) | 39.522 | 39.522 | 100 |
| SIXS | 58.7805▲ | +0.2126 (+0.36%) | 58.7805 | 58.62 | 6,040 |
| SIZE | 178.90▲ | +1.40 (+0.79%) | 179.41 | 178.90 | 1,838 |
| SJCP | 25.01▼ | -0.02 (-0.08%) | 25.01 | 25.01 | 14 |
| SJLD | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 6 |
| SKF | 24.22▼ | -0.5099 (-2.06%) | 24.32 | 24.17 | 21,754 |
| SKYE | 0.7009▼ | -0.0021 (-0.30%) | 0.71 | 0.70 | 48,126 |
| SKYQ | 3.32▼ | -0.50 (-13.09%) | 3.54 | 3.09 | 6,325,589 |
| SKYU | 40.0194▲ | +1.57 (+4.08%) | 40.0194 | 40.0194 | 127 |
| SLAB | 218.68▲ | +0.36 (+0.16%) | 219.02 | 218.1325 | 202,321 |
| SLAI | 3.12 | +0.00 (+0.00%) | 3.26 | 3.062 | 22,624 |
| SLBT | 4.56▲ | +0.22 (+5.07%) | 4.65 | 4.2514 | 62,139 |
| SLDB | 11.14▲ | +0.14 (+1.27%) | 11.17 | 10.89 | 1,019,272 |
| SLDP | 2.40▲ | +0.02 (+0.84%) | 2.435 | 2.33 | 2,969,152 |
| SLGL | 76.36▲ | +1.60 (+2.14%) | 76.99 | 74.09 | 24,828 |
| SLGN | 44.01 | +0.00 (+0.00%) | 44.87 | 43.985 | 533,213 |
| SLI | 2.54▲ | +0.02 (+0.79%) | 2.565 | 2.51 | 1,182,075 |
| SLND | 0.6544▲ | +0.0343 (+5.53%) | 0.66 | 0.627 | 68,344 |
| SLNG | 3.92▲ | +0.14 (+3.70%) | 3.9999 | 3.76 | 14,423 |
| SLNZ | 45.60▲ | +0.025 (+0.05%) | 45.60 | 45.60 | 238 |
| SLON | 19.995▲ | +0.3804 (+1.94%) | 20.06 | 19.60 | 13,070 |
| SLV | 54.14▲ | +1.31 (+2.48%) | 54.775 | 53.9999 | 11,114,807 |
| SLVX | 13.9461▲ | +0.626 (+4.70%) | 14.08 | 13.74 | 10,052 |
| SLWS | 101.172▲ | +0.132 (+0.13%) | 101.172 | 101.172 | 100 |
| SLYG | 116.68▲ | +1.38 (+1.20%) | 117.05 | 116.12 | 90,888 |
| SMBK | 46.16▲ | +0.12 (+0.26%) | 46.54 | 46.03 | 68,238 |
| SMCF | 39.1626▲ | +0.2001 (+0.51%) | 39.1626 | 39.1626 | 130 |
| SMCI | 28.24▲ | +0.07 (+0.25%) | 29.12 | 28.185 | 33,084,329 |
| SMCL | 11.18▲ | +0.04 (+0.36%) | 11.84 | 11.1337 | 461,640 |
| SMCP | 24.7233▲ | +0.1883 (+0.77%) | 24.7233 | 24.67 | 1,366 |
| SMCX | 8.11▲ | +0.01 (+0.12%) | 8.6201 | 8.10 | 4,675,600 |
| SMCY | 4.77▼ | -0.06 (-1.24%) | 4.88 | 4.76 | 395,411 |
| SMDX | 26.749▲ | +0.303 (+1.15%) | 26.749 | 26.749 | 100 |
| SMH | 607.73▲ | +14.73 (+2.48%) | 618.1656 | 604.70 | 9,045,101 |
| SMLL | 21.0771▲ | +0.2466 (+1.18%) | 21.0771 | 21.05 | 1,290 |
| SMLV | 156.542▲ | +1.156 (+0.74%) | 156.74 | 156.24 | 1,747 |
| SMOG | 140.4464▲ | +1.3064 (+0.94%) | 140.81 | 140.4464 | 323 |
| SMOX | 30.1398▲ | +0.4198 (+1.41%) | 30.295 | 30.1398 | 9,408 |
| SMP | 37.12▼ | -0.12 (-0.32%) | 37.556 | 36.95 | 65,431 |
| SMR | 9.03▲ | +0.27 (+3.08%) | 9.19 | 8.69 | 17,832,709 |
| SMRI | 42.3132▲ | +0.2227 (+0.53%) | 42.32 | 42.189 | 3,073 |
| SMYY | 6.975▲ | +0.0013 (+0.02%) | 7.00 | 6.96 | 21,697 |
| SNAG | 4.4335▲ | +0.1161 (+2.69%) | 4.435 | 4.28 | 16,228 |
| SNDA | 40.60▲ | +0.57 (+1.42%) | 40.715 | 39.4601 | 324,719 |
| SNES | 1.385▲ | +0.005 (+0.36%) | 1.41 | 1.37 | 73,859 |
| SNFCA | 9.99▼ | -0.02 (-0.20%) | 10.0606 | 9.945 | 15,202 |
| SNGX | 0.3679▼ | -0.0021 (-0.57%) | 0.3748 | 0.365 | 364,682 |
| SNPE | 68.40▲ | +0.39 (+0.57%) | 68.5013 | 68.15 | 158,943 |
| SOBR | 0.736▲ | +0.0012 (+0.16%) | 0.7499 | 0.72 | 19,409 |
| SOEZ | 13.5993▲ | +0.1223 (+0.91%) | 13.62 | 13.49 | 5,955 |
| SOLC | 15.61▲ | +0.1397 (+0.90%) | 15.61 | 15.61 | 108 |
| SOLS | 62.80▲ | +1.79 (+2.93%) | 64.33 | 61.78 | 6,467,957 |
| SOLT | 36.01▲ | +0.71 (+2.01%) | 36.26 | 35.195 | 208,169 |
| SOLZ | 7.84▲ | +0.09 (+1.16%) | 7.86 | 7.735 | 673,895 |
| SONM | 4.03▲ | +0.08 (+2.03%) | 4.12 | 3.88 | 14,577 |