Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 24.236▲ | +0.0063 (+0.03%) | 24.27 | 24.236 | 4,802 |
| WCEO | 34.591▲ | +0.2579 (+0.75%) | 34.591 | 34.485 | 300 |
| WDEF | 34.31▲ | +1.044 (+3.14%) | 34.62 | 34.25 | 79,800 |
| WDFC | 242.37▲ | +1.13 (+0.47%) | 243.18 | 240.00 | 119,344 |
| WEAV | 5.72 | +0.00 (+0.00%) | 5.80 | 5.545 | 2,023,637 |
| WEBL | 18.44▲ | +0.60 (+3.36%) | 18.6099 | 17.40 | 187,926 |
| WEEL | 20.30▲ | +0.15 (+0.74%) | 20.35 | 20.30 | 2,657 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 269,089 |
| WERN | 33.94▲ | +0.20 (+0.59%) | 34.10 | 33.39 | 912,548 |
| WEYS | 31.73▲ | +0.26 (+0.83%) | 31.80 | 31.39 | 6,000 |
| WFC | 88.56▲ | +1.16 (+1.33%) | 89.40 | 87.65 | 5,925,591 |
| WFCF | 11.39▼ | -1.10 (-8.81%) | 11.39 | 11.39 | 536 |
| WFRD | 104.85▲ | +2.62 (+2.56%) | 105.465 | 103.526 | 785,500 |
| WGS | 92.04▲ | +1.01 (+1.11%) | 93.23 | 89.8405 | 419,285 |
| WHLR | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.6307 | 66,758 |
| WHWK | 3.00▲ | +0.06 (+2.04%) | 3.04 | 2.94 | 42,018 |
| WK | 58.14▲ | +0.14 (+0.24%) | 59.14 | 57.16 | 1,515,824 |
| WKEY | 7.07▲ | +0.12 (+1.73%) | 7.20 | 6.88 | 57,871 |
| WKSP | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.27 | 175,129 |
| WLYB | 29.6201▲ | +0.4601 (+1.58%) | 29.92 | 29.6201 | 360 |
| WMB | 72.14▲ | +0.18 (+0.25%) | 72.97 | 71.815 | 7,867,236 |
| WMS | 169.95▼ | -0.82 (-0.48%) | 172.43 | 169.59 | 362,708 |
| WNC | 11.60▼ | -0.18 (-1.53%) | 12.03 | 11.47 | 530,523 |
| WOK | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.38 | 63,120 |
| WOOF | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.49 | 1,087,300 |
| WPP | 18.50▲ | +0.63 (+3.53%) | 18.55 | 18.16 | 616,500 |
| WRBY | 22.74▲ | +0.78 (+3.55%) | 22.90 | 21.755 | 2,428,302 |
| WRLD | 135.30▲ | +0.65 (+0.48%) | 136.34 | 132.74 | 88,650 |
| WSML | 33.3577▲ | +0.1377 (+0.41%) | 33.545 | 33.31 | 3,134 |
| WST | 248.26▲ | +5.07 (+2.08%) | 248.4599 | 243.89 | 659,895 |
| WTI | 2.34▲ | +0.17 (+7.83%) | 2.36 | 2.24 | 2,729,212 |
| WTIB | 15.79▲ | +0.43 (+2.80%) | 15.79 | 15.57 | 900 |
| WTMF | 38.69▲ | +0.51 (+1.34%) | 38.7699 | 38.60 | 9,429 |
| WTRG | 38.96▼ | -0.64 (-1.62%) | 39.44 | 38.84 | 1,575,300 |
| WTW | 301.92▲ | +6.42 (+2.17%) | 302.40 | 295.95 | 1,121,179 |
| WULF | 15.38▼ | -0.80 (-4.94%) | 16.455 | 15.19 | 28,263,548 |
| WXM | 0.436▼ | -0.0234 (-5.09%) | 0.4539 | 0.42 | 46,674 |
| WYFI | 17.44▼ | -0.97 (-5.27%) | 18.68 | 17.17 | 540,460 |
| XB | 39.5446▲ | +0.0796 (+0.20%) | 39.5446 | 39.515 | 598 |
| XBI | 125.60▲ | +0.97 (+0.78%) | 126.37 | 123.92 | 6,119,736 |
| XCH | 1.05▲ | +0.04 (+3.96%) | 1.095 | 1.0005 | 21,017 |
| XCHG | 25.211▲ | +0.161 (+0.64%) | 25.211 | 25.13 | 600 |
| XCNY | 30.8046▲ | +0.0836 (+0.27%) | 30.8046 | 30.8046 | 61 |
| XHLD | 1.96▼ | -0.14 (-6.67%) | 2.16 | 1.96 | 44,823 |
| XHR | 15.70▼ | -0.21 (-1.32%) | 15.94 | 15.69 | 352,262 |
| XHYC | 37.46▲ | +0.005 (+0.01%) | 37.46 | 37.46 | 100 |
| XHYH | 35.65▼ | -0.015 (-0.04%) | 35.71 | 35.65 | 300 |
| XHYI | 38.321▲ | +0.0551 (+0.14%) | 38.321 | 38.29 | 600 |
| XHYT | 34.435▲ | +0.06 (+0.17%) | 34.435 | 34.435 | 200 |
| XITK | 149.1791▲ | +1.8437 (+1.25%) | 150.00 | 148.84 | 1,209 |
| XLC | 114.59▲ | +0.19 (+0.17%) | 114.97 | 113.93 | 5,277,700 |
| XLF | 52.59▲ | +0.39 (+0.75%) | 52.78 | 52.29 | 43,891,409 |
| XLFI | 23.899▲ | +0.2014 (+0.85%) | 23.93 | 23.86 | 4,700 |
| XLI | 175.04▼ | -0.04 (-0.02%) | 175.995 | 174.375 | 10,502,840 |
| XLUI | 24.86▼ | -0.0899 (-0.36%) | 24.94 | 24.85 | 12,900 |
| XLVI | 26.819▲ | +0.0592 (+0.22%) | 26.819 | 26.67 | 7,200 |
| XLYI | 24.083▲ | +0.2442 (+1.02%) | 24.12 | 23.995 | 4,500 |
| XMLV | 66.1761▼ | -0.4039 (-0.61%) | 66.48 | 66.05 | 16,881 |
| XOEF | 27.7641▲ | +0.1871 (+0.68%) | 27.7641 | 27.64 | 710 |
| XOMZ | 17.3114▼ | -0.5426 (-3.04%) | 17.52 | 17.3114 | 3,409 |
| XOP | 148.05▲ | +2.65 (+1.82%) | 148.26 | 146.34 | 3,916,055 |
| XOVR | 17.55▲ | +0.29 (+1.68%) | 17.62 | 17.25 | 405,500 |
| XP | 20.16▲ | +0.47 (+2.39%) | 20.21 | 19.69 | 6,156,900 |
| XPEG | 10.869▼ | -0.0465 (-0.43%) | 10.869 | 10.869 | 100 |
| XPEV | 17.82▼ | -0.02 (-0.11%) | 17.95 | 17.745 | 2,122,408 |
| XPON | 0.7644▲ | +0.0154 (+2.06%) | 0.7644 | 0.7207 | 137,399 |
| XPP | 26.51▲ | +0.34 (+1.30%) | 26.549 | 26.30 | 6,399 |
| XRLV | 57.30▼ | -0.1489 (-0.26%) | 57.32 | 57.30 | 4,702 |
| XRLX | 46.3885▲ | +0.1885 (+0.41%) | 46.3885 | 46.3885 | 17 |
| XRPZ | 15.45▼ | -0.68 (-4.22%) | 16.09 | 15.418 | 141,100 |
| XRX | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.96 | 3,902,000 |
| XSD | 359.71▼ | -0.36 (-0.10%) | 364.3199 | 357.46 | 18,204 |
| XSW | 150.82▲ | +1.99 (+1.34%) | 151.8021 | 148.22 | 40,585 |
| XTEN | 46.905▼ | -0.145 (-0.31%) | 46.9993 | 46.9025 | 83,395 |
| XTKG | 0.1057▼ | -0.0133 (-11.18%) | 0.1157 | 0.1006 | 14,988,561 |
| XTN | 104.11▲ | +0.91 (+0.88%) | 104.4749 | 102.76 | 16,889 |
| XV | 25.16▲ | +0.055 (+0.22%) | 25.19 | 25.055 | 18,523 |
| XWEL | 0.40▼ | -0.0185 (-4.42%) | 0.4118 | 0.384 | 36,995 |
| XXI | 6.31▼ | -0.11 (-1.71%) | 6.53 | 6.19 | 647,600 |
| XXII | 5.64▼ | -0.14 (-2.42%) | 5.91 | 5.62 | 19,200 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.22 | 5.10 | 96,700 |
| XYL | 129.24▲ | +1.06 (+0.83%) | 130.47 | 127.43 | 1,864,300 |
| XYZY | 26.06▲ | +1.20 (+4.83%) | 26.06 | 25.59 | 8,711 |
| YBMN | 15.217▼ | -0.2599 (-1.68%) | 15.38 | 15.217 | 5,500 |
| YDKG | 0.91▲ | +0.0012 (+0.13%) | 0.93 | 0.88 | 16,300 |
| YJ | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.39 | 5,885 |
| YLDW | 25.5543▲ | +0.0889 (+0.35%) | 25.57 | 25.5543 | 12,000 |
| YMM | 9.61▲ | +0.06 (+0.63%) | 9.685 | 9.55 | 4,673,958 |
| YNOT | 28.424▲ | +0.337 (+1.20%) | 28.70 | 28.30 | 4,021 |
| YOKE | 29.1159▲ | +0.2179 (+0.75%) | 29.1273 | 29.1159 | 739 |
| YXT | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.54 | 2,916 |
| YYGH | 0.2066▲ | +0.0064 (+3.20%) | 0.2066 | 0.2002 | 33,545 |
| Z | 44.98▲ | +1.01 (+2.30%) | 45.24 | 43.505 | 6,497,801 |
| ZBH | 98.25▲ | +1.10 (+1.13%) | 98.57 | 96.36 | 2,437,586 |
| ZCMD | 0.199▲ | +0.0112 (+5.96%) | 0.204 | 0.19 | 127,700 |
| ZENA | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.625 | 637,479 |
| ZETA | 15.84▲ | +0.53 (+3.46%) | 15.95 | 15.08 | 5,973,702 |
| ZG | 44.92▲ | +0.93 (+2.11%) | 45.23 | 43.74 | 1,640,584 |
| ZHDG | 22.4996▲ | +0.1496 (+0.67%) | 22.52 | 22.38 | 1,886 |
| ZLAB | 20.18▲ | +0.14 (+0.70%) | 20.25 | 19.80 | 244,600 |