Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 93.84▲ | +1.34 (+1.45%) | 94.23 | 92.24 | 1,499,025 |
| TY | 34.91▼ | -0.03 (-0.09%) | 35.00 | 34.7201 | 24,069 |
| TYLG | 41.4974▲ | +0.7352 (+1.80%) | 41.80 | 41.40 | 2,894 |
| TYYY | 45.7003▲ | +2.6573 (+6.17%) | 45.7003 | 45.7003 | 59 |
| TZA | 3.86▼ | -0.06 (-1.53%) | 3.905 | 3.80 | 164,620,259 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 17 |
| UAMY | 7.26▼ | -0.17 (-2.29%) | 7.55 | 7.21 | 4,340,121 |
| UBCP | 16.05▼ | -0.23 (-1.41%) | 16.105 | 16.05 | 1,760 |
| UBXG | 4.82▼ | -0.46 (-8.71%) | 5.55 | 4.70 | 348,005 |
| UCAR | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 28,938 |
| UCL | 0.95▼ | -0.0011 (-0.12%) | 0.9622 | 0.94 | 2,747 |
| UCO | 32.75▲ | +0.38 (+1.17%) | 32.85 | 32.31 | 1,283,670 |
| UCON | 24.90▲ | +0.01 (+0.04%) | 24.909 | 24.87 | 401,265 |
| UCOP | 39.66▲ | +1.1794 (+3.06%) | 39.66 | 39.66 | 100 |
| UCRD | 21.515 | +0.00 (+0.00%) | 21.515 | 21.515 | 32 |
| UDI | 36.0355▲ | +0.0121 (+0.03%) | 36.0355 | 35.94 | 198 |
| UDIV | 60.2611▲ | +0.5412 (+0.91%) | 60.34 | 60.055 | 10,033 |
| UIVM | 73.4931▲ | +1.0774 (+1.49%) | 73.4931 | 73.485 | 457 |
| ULST | 40.325▲ | +0.01 (+0.02%) | 40.3299 | 40.315 | 42,110 |
| ULVM | 107.1405▲ | +0.2702 (+0.25%) | 107.1405 | 107.005 | 823 |
| UMBF | 144.41▲ | +0.61 (+0.42%) | 145.24 | 143.955 | 472,711 |
| UMDD | 36.4498▲ | +0.4776 (+1.33%) | 36.62 | 36.4498 | 5,517 |
| UMMA | 38.5999▲ | +0.8345 (+2.21%) | 38.845 | 38.221 | 68,338 |
| UNCY | 5.36▼ | -0.37 (-6.46%) | 5.91 | 5.25 | 2,090,304 |
| UNFI | 46.66▲ | +1.09 (+2.39%) | 46.915 | 45.79 | 440,123 |
| UNIY | 48.3752▲ | +0.0199 (+0.04%) | 48.3752 | 48.3752 | 8 |
| UONE | 5.275▼ | -0.115 (-2.13%) | 5.35 | 5.225 | 6,477 |
| UONEK | 4.76▼ | -0.08 (-1.65%) | 4.76 | 4.625 | 2,263 |
| UPAR | 16.2015▲ | +0.1108 (+0.69%) | 16.2015 | 16.165 | 910 |
| UPB | 7.40▼ | -0.11 (-1.46%) | 7.591 | 7.34 | 342,045 |
| UPSG | 17.3078▼ | -0.206 (-1.18%) | 17.3078 | 17.14 | 1,386 |
| UPV | 101.897▲ | +1.284 (+1.28%) | 101.897 | 101.57 | 546 |
| URAA | 25.47▲ | +0.68 (+2.74%) | 26.1808 | 25.47 | 29,061 |
| URNJ | 23.98▲ | +0.31 (+1.31%) | 24.40 | 23.89 | 175,098 |
| URTY | 86.02▲ | +1.22 (+1.44%) | 87.19 | 85.04 | 272,828 |
| USAI | 45.1396▼ | -0.2224 (-0.49%) | 45.4405 | 45.125 | 2,369 |
| USCA | 44.258▲ | +0.3905 (+0.89%) | 44.258 | 44.258 | 100 |
| USCL | 84.0898▲ | +0.7145 (+0.86%) | 84.15 | 84.0898 | 1,017 |
| USFI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 7 |
| USLV | 15.43▲ | +0.5556 (+3.74%) | 15.57 | 15.21 | 70,937 |
| USNZ | 47.524▲ | +0.4076 (+0.87%) | 47.524 | 47.524 | 100 |
| USO | 104.35▲ | +0.37 (+0.36%) | 105.02 | 103.67 | 1,624,124 |
| USOY | 6.47▲ | +0.04 (+0.62%) | 6.495 | 6.43 | 388,066 |
| USSE | 40.0676▲ | +0.5505 (+1.39%) | 40.2701 | 40.055 | 16,099 |
| USSG | 69.79▲ | +0.59 (+0.85%) | 69.805 | 69.39 | 8,831 |
| UTG | 40.08▲ | +0.23 (+0.58%) | 40.2475 | 39.78 | 247,993 |
| UTRE | 49.105▲ | +0.0204 (+0.04%) | 49.105 | 49.105 | 117 |
| UTWY | 42.4605▼ | -0.0246 (-0.06%) | 42.4605 | 42.4605 | 95 |
| UWM | 66.51▲ | +0.52 (+0.79%) | 67.20 | 66.08 | 128,933 |
| UXI | 63.5581▲ | +1.0559 (+1.69%) | 64.05 | 63.5581 | 2,561 |
| UYLD | 51.05▲ | +0.015 (+0.03%) | 51.08 | 51.03 | 156,607 |
| VALE | 15.09▲ | +0.10 (+0.67%) | 15.21 | 15.005 | 17,262,311 |
| VALG | 18.1892▲ | +0.2641 (+1.47%) | 18.25 | 18.1892 | 480 |
| VALQ | 69.5003▲ | +0.0965 (+0.14%) | 69.63 | 69.41 | 3,863 |
| VALU | 37.725▼ | -1.285 (-3.29%) | 39.00 | 37.725 | 1,637 |
| VB | 301.66▲ | +1.32 (+0.44%) | 302.7499 | 300.78 | 343,020 |
| VBIO | 0.5086▲ | +0.0097 (+1.94%) | 0.52 | 0.4799 | 69,294 |
| VBNB | 22.7052▲ | +1.0525 (+4.86%) | 22.7052 | 22.7052 | 96 |
| VBR | 243.49▲ | +0.27 (+0.11%) | 243.99 | 242.65 | 210,267 |
| VCLN | 30.8569▲ | +1.0872 (+3.65%) | 30.8569 | 30.51 | 463 |
| VEEE | 5.11▼ | -0.11 (-2.11%) | 5.32 | 5.11 | 10,790 |
| VEGA | 52.6766▲ | +0.3466 (+0.66%) | 52.6766 | 52.58 | 4,239 |
| VELO | 15.01▼ | -0.62 (-3.97%) | 16.0799 | 14.91 | 1,639,842 |
| VEM | 27.42▲ | +1.15 (+4.38%) | 27.42 | 27.42 | 100 |
| VFS | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.08 | 326,912 |
| VIOV | 116.24▲ | +0.07 (+0.06%) | 116.77 | 116.01 | 32,860 |
| VIRC | 6.35▲ | +0.02 (+0.32%) | 6.43 | 6.28 | 40,566 |
| VISN | 12.38▲ | +0.23 (+1.89%) | 12.47 | 12.17 | 4,760,611 |
| VIST | 61.21▲ | +0.85 (+1.41%) | 61.84 | 60.30 | 745,775 |
| VKI | 9.52▼ | -0.02 (-0.21%) | 9.5481 | 9.50 | 112,739 |
| VLRS | 9.33▲ | +0.17 (+1.86%) | 9.38 | 9.13 | 529,139 |
| VLU | 240.46▲ | +0.722 (+0.30%) | 240.6325 | 239.95 | 5,037 |
| VNET | 7.81▼ | -0.11 (-1.39%) | 8.17 | 7.79 | 4,242,613 |
| VNSE | 41.8268▲ | +0.5518 (+1.34%) | 41.8268 | 41.8268 | 11 |
| VO | 80.91▲ | +0.40 (+0.50%) | 81.11 | 80.55 | 2,936,883 |
| VONE | 340.50▲ | +2.79 (+0.83%) | 341.02 | 339.0801 | 66,986 |
| VONG | 126.56▲ | +1.82 (+1.46%) | 126.945 | 125.63 | 807,340 |
| VOOG | 82.41▲ | +0.99 (+1.22%) | 82.635 | 81.86 | 1,255,848 |
| VOOV | 223.01▲ | +0.71 (+0.32%) | 223.095 | 222.0425 | 52,581 |
| VPL | 115.24▲ | +3.28 (+2.93%) | 115.45 | 114.68 | 413,220 |
| VSME | 1.83 | +0.00 (+0.00%) | 1.88 | 1.76 | 29,110 |
| VSMV | 59.5321▼ | -0.0951 (-0.16%) | 59.5321 | 59.46 | 1,962 |
| VTAK | 0.7662▼ | -0.0238 (-3.01%) | 0.7758 | 0.7162 | 270,892 |
| VTEB | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 5,171,899 |
| VTES | 101.213▲ | +0.003 (+0.00%) | 101.24 | 101.195 | 151,957 |
| VTGN | 0.2458▼ | -0.0031 (-1.25%) | 0.2572 | 0.2362 | 3,462,597 |
| VTHR | 332.65▲ | +2.3907 (+0.72%) | 333.04 | 331.805 | 27,183 |
| VTI | 371.67▲ | +2.91 (+0.79%) | 372.28 | 369.96 | 3,262,661 |
| VTMX | 34.99▲ | +0.40 (+1.16%) | 35.18 | 34.54 | 43,120 |
| VTV | 219.44▲ | +0.27 (+0.12%) | 220.01 | 218.80 | 2,578,470 |
| VTVT | 34.54▼ | -0.86 (-2.43%) | 35.725 | 34.26 | 29,823 |
| VTWO | 120.79▲ | +0.56 (+0.47%) | 121.405 | 120.37 | 928,245 |
| VTWV | 195.69▲ | +0.48 (+0.25%) | 196.21 | 195.24 | 75,519 |
| VUG | 86.68▲ | +1.18 (+1.38%) | 86.89 | 85.89 | 7,188,344 |
| VUS | 29.5278▲ | +0.2014 (+0.69%) | 29.5278 | 29.5278 | 40 |
| VUSI | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.15 | 505 |
| VV | 346.07▲ | +3.11 (+0.91%) | 346.575 | 344.58 | 175,151 |
| WABF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 55 |
| WALD | 1.68 | +0.00 (+0.00%) | 1.70 | 1.64 | 180,947 |
| WARP | 24.4856▼ | -0.4344 (-1.74%) | 25.275 | 24.31 | 31,290 |