Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TOT | 24.174▲ | +0.1197 (+0.50%) | 24.174 | 24.15 | 283 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TOYO | 4.82▲ | +0.305 (+6.76%) | 4.87 | 4.57 | 1,138,197 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPFI | 24.59▼ | -0.035 (-0.14%) | 24.61 | 24.59 | 1,755 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TRI | 105.53▼ | -0.35 (-0.33%) | 106.99 | 105.0125 | 1,429,193 |
| TRIP | 10.00▼ | -0.03 (-0.30%) | 10.145 | 9.935 | 2,543,588 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TRTX | 7.89▲ | +0.03 (+0.38%) | 7.9299 | 7.845 | 566,188 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| TRUC | 25.2386▲ | +0.212 (+0.85%) | 25.29 | 25.21 | 8,010 |
| TRUF | 29.9742▲ | +0.285 (+0.96%) | 29.9742 | 29.9742 | 8 |
| TRUG | 0.8547▼ | -0.1053 (-10.97%) | 0.9783 | 0.8439 | 686,168 |
| TRUI | 25.8058▲ | +0.0837 (+0.33%) | 25.8058 | 25.76 | 416 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TRUN | 29.9885▼ | -0.0605 (-0.20%) | 30.04 | 29.9885 | 144 |
| TRUO | 25.6605▲ | +0.1343 (+0.53%) | 25.6605 | 25.6605 | 209 |
| TRV | 363.58▼ | -0.91 (-0.25%) | 366.9899 | 363.42 | 1,614,018 |
| TSAT | 44.29▼ | -0.01 (-0.02%) | 45.66 | 43.45 | 159,224 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSCV | 31.7951▲ | +0.0987 (+0.31%) | 31.8101 | 31.69 | 1,376 |
| TSHA | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.015 | 1,365,908 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSNF | 31.518▲ | +0.388 (+1.25%) | 31.518 | 31.47 | 700 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TSSD | 30.137▲ | +0.327 (+1.10%) | 30.137 | 30.137 | 400 |
| TT | 453.43▲ | +2.33 (+0.52%) | 457.09 | 452.27 | 667,552 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTD | 13.18▼ | -0.14 (-1.05%) | 13.37 | 13.14 | 12,312,270 |
| TTXD | 13.4033▲ | +0.0243 (+0.18%) | 13.4033 | 13.40 | 436 |
| TUG | 46.345▲ | +0.165 (+0.36%) | 46.345 | 46.345 | 29 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 27 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TW | 107.04▲ | +0.94 (+0.89%) | 107.455 | 105.72 | 1,373,151 |
| TWLO | 225.30▲ | +5.41 (+2.46%) | 225.67 | 215.79 | 1,277,628 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXUG | 27.885▲ | +0.2005 (+0.72%) | 27.885 | 27.885 | 25 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UAE | 19.49▼ | -0.06 (-0.31%) | 19.56 | 19.49 | 42,242 |
| UBCP | 16.20 | +0.00 (+0.00%) | 16.20 | 16.20 | 385 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UCC | 47.888▲ | +1.143 (+2.45%) | 47.905 | 47.888 | 787 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDIV | 61.55▲ | +0.27 (+0.44%) | 61.57 | 61.445 | 3,283 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UJB | 78.77▲ | +0.07 (+0.09%) | 78.77 | 78.77 | 100 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| ULVM | 109.5058▲ | +0.3536 (+0.32%) | 109.5058 | 109.5058 | 832 |
| UMAC | 27.43▲ | +1.45 (+5.58%) | 28.01 | 26.0605 | 4,089,865 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UONEK | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.64 | 16,405 |
| UP | 4.95▲ | +0.03 (+0.61%) | 5.01 | 4.875 | 58,417 |
| UPAR | 16.475▲ | +0.0413 (+0.25%) | 16.48 | 16.475 | 896 |
| UPB | 6.97▲ | +0.12 (+1.75%) | 7.0062 | 6.85 | 434,117 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPC | 5.30▼ | -0.03 (-0.56%) | 5.36 | 5.11 | 5,514 |
| URE | 71.30▼ | -0.08 (-0.11%) | 71.30 | 71.30 | 300 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| USDX | 25.52▼ | -0.0109 (-0.04%) | 25.5562 | 25.52 | 8,794 |
| USE | 33.7213▲ | +0.0465 (+0.14%) | 33.7213 | 33.69 | 317 |
| USFE | 37.85▲ | +0.4083 (+1.09%) | 37.85 | 37.85 | 100 |
| USL | 52.8792▲ | +0.191 (+0.36%) | 53.08 | 52.79 | 15,955 |
| USNA | 13.55▲ | +0.37 (+2.81%) | 13.55 | 13.13 | 148,686 |
| USOY | 7.205▼ | -0.01 (-0.14%) | 7.245 | 7.18 | 241,806 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTHY | 38.71▼ | -0.1816 (-0.47%) | 38.8201 | 38.655 | 99,661 |
| UWMC | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 15,422,689 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UZX | 0.12▼ | -0.0013 (-1.07%) | 0.1218 | 0.1157 | 742,958 |
| VAC | 112.55▲ | +2.27 (+2.06%) | 112.95 | 110.40 | 494,614 |
| VAIE | 24.63▲ | +0.06 (+0.24%) | 24.65 | 24.5727 | 38,834 |
| VALU | 36.73▼ | -1.17 (-3.09%) | 36.73 | 36.73 | 795 |
| VATE | 7.86▼ | -0.15 (-1.87%) | 8.18 | 7.75 | 116,664 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |