Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RDTY | 37.80▲ | +0.44 (+1.18%) | 37.8199 | 37.655 | 3,956 |
| RDY | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.48 | 642,135 |
| REAL | 9.20▼ | -0.07 (-0.76%) | 9.3799 | 9.05 | 2,063,879 |
| REFR | 0.75▲ | +0.0099 (+1.34%) | 0.75 | 0.74 | 8,836 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REI | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.353 | 2,672,998 |
| RELY | 21.58▲ | +0.01 (+0.05%) | 21.75 | 21.48 | 1,980,493 |
| REPL | 4.91▼ | -0.31 (-5.94%) | 5.25 | 4.87 | 2,922,570 |
| RETL | 7.71▲ | +0.19 (+2.53%) | 7.72 | 7.51 | 679,988 |
| REVB | 1.07▼ | -0.01 (-0.93%) | 1.085 | 1.06 | 16,029 |
| REYN | 21.79▲ | +0.17 (+0.79%) | 21.865 | 21.57 | 837,638 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFFC | 73.29▲ | +0.3748 (+0.51%) | 73.29 | 73.29 | 17 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RFIL | 18.52▲ | +0.66 (+3.70%) | 18.5599 | 18.01 | 189,006 |
| RFLR | 30.5055▲ | +0.1631 (+0.54%) | 30.55 | 30.435 | 3,719 |
| RGA | 214.04▼ | -1.13 (-0.53%) | 215.95 | 212.90 | 225,902 |
| RGEN | 115.06▲ | +1.69 (+1.49%) | 115.95 | 112.37 | 714,436 |
| RGLO | 32.394▼ | -0.0446 (-0.14%) | 32.54 | 32.33 | 24,605 |
| RGNX | 6.35▼ | -0.40 (-5.93%) | 6.88 | 6.305 | 1,553,303 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RHTX | 20.199▲ | +0.0343 (+0.17%) | 20.199 | 20.199 | 100 |
| RICK | 24.30▼ | -0.26 (-1.06%) | 24.56 | 24.16 | 21,758 |
| RINT | 31.4489▼ | -0.0361 (-0.11%) | 31.55 | 31.36 | 12,475 |
| RIOT | 24.49▲ | +0.02 (+0.08%) | 25.065 | 24.31 | 10,895,392 |
| RIOX | 50.91▼ | -0.19 (-0.37%) | 53.245 | 50.44 | 350,272 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RITA | 20.9503▲ | +0.0186 (+0.09%) | 20.98 | 20.9503 | 992 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RKNG | 27.9684▲ | +0.6674 (+2.44%) | 28.09 | 27.605 | 5,292 |
| RLI | 52.56▼ | -0.45 (-0.85%) | 53.395 | 52.472 | 405,227 |
| RLJ | 9.58▼ | -0.03 (-0.31%) | 9.635 | 9.53 | 844,655 |
| RMNY | 24.372▲ | +0.0366 (+0.15%) | 24.372 | 24.35 | 500 |
| RMTI | 0.7931▼ | -0.0167 (-2.06%) | 0.80 | 0.7816 | 131,518 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNG | 43.54▲ | +1.32 (+3.13%) | 44.38 | 42.59 | 852,357 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| RNIN | 31.438▲ | +0.388 (+1.25%) | 31.438 | 31.35 | 705 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| RNTX | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 389,996 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROMA | 7.53▼ | -0.07 (-0.92%) | 7.6398 | 7.36 | 15,723 |
| ROP | 326.94▲ | +2.86 (+0.88%) | 329.24 | 323.10 | 1,015,494 |
| ROPE | 29.4969▲ | +0.1591 (+0.54%) | 29.4969 | 29.48 | 2,085 |
| RPG | 57.64 | +0.00 (+0.00%) | 58.145 | 57.56 | 1,134,994 |
| RPGL | 0.29▲ | +0.0162 (+5.92%) | 0.2938 | 0.2611 | 830,709 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RSPC | 37.5126▼ | -0.0893 (-0.24%) | 37.60 | 37.48 | 1,080 |
| RSPG | 108.00▲ | +0.84 (+0.78%) | 108.1499 | 106.99 | 85,788 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.29 | 10.17 | 82,146 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| RUBI | 0.708▼ | -0.0612 (-7.96%) | 0.7666 | 0.6868 | 762,983 |
| RUN | 14.62▲ | +0.175 (+1.21%) | 14.8197 | 14.14 | 5,825,676 |
| RUSC | 36.3331▲ | +0.2468 (+0.68%) | 36.42 | 36.205 | 5,661 |
| RUSHA | 68.89▼ | -0.42 (-0.61%) | 69.43 | 68.60 | 286,127 |
| RVLV | 19.23▲ | +0.15 (+0.79%) | 19.35 | 18.91 | 887,099 |
| RVNL | 24.0751▲ | +0.1528 (+0.64%) | 24.605 | 23.60 | 82,757 |
| RW | 24.6701▲ | +0.1301 (+0.53%) | 24.70 | 24.6701 | 1,056 |
| RWAY | 6.32 | +0.00 (+0.00%) | 6.39 | 6.27 | 450,859 |
| RWIN | 26.1982▼ | -0.1274 (-0.48%) | 26.1982 | 26.1982 | 101 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RXD | 9.7151▼ | -0.2249 (-2.26%) | 9.795 | 9.68 | 7,899 |
| RXI | 198.461▼ | -0.439 (-0.22%) | 198.855 | 198.42 | 4,199 |
| SABR | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 3,047,116 |
| SABS | 3.90▲ | +0.09 (+2.36%) | 3.9741 | 3.845 | 323,110 |
| SAFE | 14.66▲ | +0.20 (+1.38%) | 14.76 | 14.41 | 288,422 |
| SAFT | 72.72▼ | -0.51 (-0.70%) | 73.65 | 72.5414 | 76,269 |
| SAGT | 1.05▲ | +0.075 (+7.69%) | 1.05 | 0.96 | 101,370 |
| SAIH | 11.455▼ | -0.265 (-2.26%) | 11.68 | 11.455 | 414 |
| SARK | 28.89▲ | +0.03 (+0.10%) | 28.9092 | 28.40 | 306,279 |
| SARO | 26.74▲ | +0.63 (+2.41%) | 27.005 | 26.11 | 3,023,625 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SBC | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 69,740 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBFG | 21.82▲ | +0.32 (+1.49%) | 21.89 | 21.60 | 5,899 |
| SBFM | 0.4813▼ | -0.0351 (-6.80%) | 0.5041 | 0.4407 | 16,220,047 |
| SBH | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.42 | 735,798 |
| SBI | 7.75 | +0.00 (+0.00%) | 7.77 | 7.75 | 8,674 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SCAP | 37.8695▲ | +0.2567 (+0.68%) | 37.8695 | 37.775 | 538 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SCHC | 50.25▲ | +0.01 (+0.02%) | 50.51 | 50.19 | 198,966 |
| SCHF | 27.25▼ | -0.11 (-0.40%) | 27.405 | 27.2301 | 6,708,768 |
| SCHM | 34.73▲ | +0.17 (+0.49%) | 34.84 | 34.59 | 702,009 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCLS | 25.2897▼ | -0.0359 (-0.14%) | 25.2897 | 25.2897 | 2 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SDD | 9.49▼ | -0.1397 (-1.45%) | 9.49 | 9.49 | 100 |
| SDG | 91.1593▼ | -0.0282 (-0.03%) | 91.1593 | 90.91 | 1,462 |