Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 7.24▲ | +0.03 (+0.42%) | 7.37 | 7.19 | 190,281 |
| MEMS | 26.9798▲ | +0.0062 (+0.02%) | 26.9798 | 26.9798 | 150 |
| MEOH | 35.70▼ | -0.23 (-0.64%) | 36.28 | 35.66 | 278,974 |
| MESO | 16.81▼ | -0.29 (-1.70%) | 17.1799 | 16.79 | 136,948 |
| METC | 34.87▼ | -1.14 (-3.17%) | 37.858 | 34.10 | 4,469,243 |
| METCB | 14.41▼ | -0.79 (-5.20%) | 15.32 | 14.30 | 156,868 |
| METL | 22.235▲ | +0.18 (+0.82%) | 22.38 | 22.00 | 32,500 |
| METV | 20.64▲ | +0.21 (+1.03%) | 20.772 | 20.55 | 44,400 |
| MFEM | 22.8224▲ | +0.1272 (+0.56%) | 22.855 | 22.8224 | 7,614 |
| MFH | 11.47▲ | +0.21 (+1.87%) | 12.17 | 11.16 | 152,300 |
| MFIC | 12.20▲ | +0.12 (+0.99%) | 12.22 | 12.08 | 301,400 |
| MFSI | 29.84▲ | +0.07 (+0.24%) | 29.899 | 29.82 | 101,000 |
| MFSM | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| MFSV | 26.15▲ | +0.04 (+0.15%) | 26.25 | 26.13 | 30,100 |
| MFUS | 56.3683▲ | +0.2983 (+0.53%) | 56.46 | 56.3683 | 7,939 |
| MGA | 46.21▲ | +0.14 (+0.30%) | 46.41 | 46.06 | 763,100 |
| MGC | 248.70▲ | +2.30 (+0.93%) | 249.14 | 248.08 | 77,003 |
| MGK | 411.96▲ | +4.33 (+1.06%) | 412.9268 | 410.335 | 215,600 |
| MGLD | 1.0406▲ | +0.0106 (+1.03%) | 1.0418 | 1.0406 | 7,039 |
| MGMT | 44.24▲ | +0.28 (+0.64%) | 44.346 | 44.20 | 2,200 |
| MGNR | 40.92▲ | +0.35 (+0.86%) | 41.00 | 40.77 | 49,165 |
| MGV | 139.01▲ | +0.73 (+0.53%) | 139.31 | 138.8785 | 147,101 |
| MGX | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 273,011 |
| MI | 3.80▲ | +0.03 (+0.80%) | 3.85 | 3.785 | 6,500 |
| MIAX | 43.21▲ | +0.71 (+1.67%) | 43.735 | 42.67 | 275,200 |
| MID | 68.778▲ | +0.498 (+0.73%) | 68.90 | 68.778 | 1,200 |
| MIDE | 32.704▲ | +0.2442 (+0.75%) | 32.704 | 32.704 | 100 |
| MIDU | 51.57▲ | +0.82 (+1.62%) | 52.44 | 51.57 | 40,077 |
| MILN | 49.0544▲ | +0.2094 (+0.43%) | 49.27 | 49.0544 | 3,728 |
| MINV | 37.055▲ | +0.2684 (+0.73%) | 37.055 | 37.055 | 400 |
| MIR | 24.80▲ | +0.76 (+3.16%) | 24.98 | 24.36 | 2,511,400 |
| MIRA | 1.50▼ | -0.05 (-3.23%) | 1.6032 | 1.475 | 773,738 |
| MIST | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.86 | 1,455,700 |
| MJ | 34.72▲ | +0.48 (+1.40%) | 35.17 | 34.17 | 39,162 |
| MKAM | 30.782▲ | +0.135 (+0.44%) | 30.84 | 30.782 | 200 |
| MKOR | 33.3343▲ | +0.4187 (+1.27%) | 33.35 | 33.2252 | 2,557 |
| MLCO | 8.32▼ | -0.01 (-0.12%) | 8.435 | 8.285 | 1,159,213 |
| MLEC | 0.6796▲ | +0.0014 (+0.21%) | 0.6921 | 0.6515 | 43,179 |
| MLP | 16.05▲ | +0.30 (+1.90%) | 16.07 | 15.87 | 5,800 |
| MLPA | 48.04▼ | -0.30 (-0.62%) | 48.46 | 48.04 | 157,443 |
| MLR | 40.86▲ | +0.09 (+0.22%) | 41.31 | 40.59 | 32,800 |
| MLTX | 9.52▲ | +0.06 (+0.63%) | 9.70 | 9.36 | 1,660,524 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMLG | 36.519▲ | +0.359 (+0.99%) | 36.63 | 36.519 | 1,100 |
| MMSC | 24.466▲ | +0.3677 (+1.53%) | 24.50 | 24.38 | 3,000 |
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.71 | 136,400 |
| MMYT | 89.70▲ | +0.76 (+0.85%) | 90.33 | 88.96 | 697,096 |
| MNA | 35.90▲ | +0.07 (+0.20%) | 35.94 | 35.83 | 16,742 |
| MNMD | 12.38▼ | -0.09 (-0.72%) | 12.74 | 12.29 | 826,767 |
| MNRS | 49.8268▲ | +3.6495 (+7.90%) | 49.8268 | 48.25 | 10,289 |
| MNST | 69.69▼ | -0.20 (-0.29%) | 70.38 | 69.46 | 2,401,177 |
| MNTS | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.28 | 937,285 |
| MOLN | 3.54▼ | -0.02 (-0.56%) | 3.6001 | 3.54 | 1,420 |
| MOTO | 53.137▲ | +0.322 (+0.61%) | 53.27 | 53.137 | 400 |
| MOV | 18.83▼ | -0.07 (-0.37%) | 19.105 | 18.83 | 55,654 |
| MP | 70.81▲ | +2.36 (+3.45%) | 72.59 | 69.36 | 11,360,900 |
| MPTI | 54.70▼ | -0.22 (-0.40%) | 55.00 | 54.00 | 35,894 |
| MPWR | 1,074.91▲ | +4.11 (+0.38%) | 1,091.9099 | 1,073.53 | 378,719 |
| MRAL | 24.74▲ | +0.80 (+3.34%) | 25.95 | 23.92 | 749,229 |
| MRVI | 3.41▼ | -0.07 (-2.01%) | 3.54 | 3.37 | 985,960 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MSFD | 10.699▼ | -0.051 (-0.47%) | 10.75 | 10.665 | 31,300 |
| MSFL | 32.395▲ | +0.3369 (+1.05%) | 32.616 | 32.18 | 172,800 |
| MSFO | 17.35▲ | +0.04 (+0.23%) | 17.396 | 17.30 | 51,000 |
| MSFT | 523.61▲ | +3.05 (+0.59%) | 525.35 | 520.71 | 15,517,500 |
| MSFU | 52.81▲ | +0.48 (+0.92%) | 53.184 | 52.287 | 449,500 |
| MSGE | 45.75▲ | +0.12 (+0.26%) | 46.23 | 45.55 | 163,954 |
| MSGM | 2.42▲ | +0.04 (+1.68%) | 2.44 | 2.355 | 17,400 |
| MSGS | 228.05▲ | +1.89 (+0.84%) | 228.58 | 226.515 | 137,794 |
| MSLC | 55.237▲ | +0.407 (+0.74%) | 55.34 | 55.03 | 50,000 |
| MSTP | 11.265▲ | +0.302 (+2.75%) | 11.42 | 11.16 | 17,000 |
| MSTR | 289.08▲ | +4.16 (+1.46%) | 292.15 | 286.11 | 7,860,300 |
| MSTX | 16.24▲ | +0.44 (+2.78%) | 16.60 | 15.93 | 7,338,323 |
| MSTY | 11.73▲ | +0.20 (+1.73%) | 11.83 | 11.634 | 7,399,500 |
| MTB | 185.23▲ | +4.14 (+2.29%) | 186.18 | 182.65 | 1,035,600 |
| MTCH | 32.62▼ | -0.13 (-0.40%) | 33.055 | 32.55 | 2,511,359 |
| MTEK | 1.7769▼ | -0.0331 (-1.83%) | 1.87 | 1.77 | 40,893 |
| MTEX | 9.05▼ | -0.313 (-3.34%) | 9.2993 | 8.9763 | 5,715 |
| MTLS | 6.04▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 64,528 |
| MTN | 152.65▼ | -0.23 (-0.15%) | 154.39 | 152.56 | 345,600 |
| MTNB | 1.60▲ | +0.02 (+1.27%) | 1.6101 | 1.57 | 6,475 |
| MTRN | 134.39▲ | +2.40 (+1.82%) | 135.14 | 132.13 | 78,900 |
| MTSR | 52.51▼ | -0.12 (-0.23%) | 52.63 | 52.495 | 505,144 |
| MTVA | 0.98▲ | +0.019 (+1.98%) | 0.981 | 0.97 | 21,100 |
| MUFG | 14.77▼ | -0.16 (-1.07%) | 14.82 | 14.72 | 2,283,700 |
| MUNB | 101.325▲ | +0.045 (+0.04%) | 101.325 | 101.325 | 0 |
| MUNC | 103.175▲ | +0.075 (+0.07%) | 103.175 | 103.175 | 0 |
| MUND | 103.77▲ | +0.59 (+0.57%) | 103.77 | 103.65 | 300 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MUST | 20.67▼ | -0.055 (-0.27%) | 20.79 | 20.67 | 1,144,700 |
| MUX | 19.60▼ | -0.65 (-3.21%) | 20.149 | 19.445 | 1,158,800 |
| MVIS | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.17 | 4,070,900 |
| MVO | 5.20▼ | -0.07 (-1.33%) | 5.39 | 5.15 | 78,900 |
| MVV | 70.2972▲ | +0.8224 (+1.18%) | 71.08 | 70.2972 | 9,684 |
| MXI | 91.9531▼ | -0.122 (-0.13%) | 92.1745 | 91.9531 | 3,059 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |