Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XC | 34.5224▲ | +0.3392 (+0.99%) | 34.54 | 34.3601 | 12,857 |
| XCLR | 27.36▲ | +0.1401 (+0.51%) | 27.36 | 27.349 | 3,149 |
| XCNY | 30.60▲ | +0.305 (+1.01%) | 30.60 | 30.595 | 300 |
| XGN | 3.37▼ | -0.14 (-3.99%) | 3.52 | 3.30 | 339,900 |
| XHB | 117.05▼ | -0.22 (-0.19%) | 117.89 | 116.42 | 1,625,622 |
| XHG | 0.875▼ | -0.0665 (-7.06%) | 0.875 | 0.86 | 1,300 |
| XHYD | 38.485▼ | -0.04 (-0.10%) | 38.485 | 38.32 | 1,100 |
| XHYF | 37.865▲ | +0.02 (+0.05%) | 37.865 | 37.865 | 100 |
| XHYI | 38.28▲ | +0.035 (+0.09%) | 38.285 | 38.28 | 400 |
| XHYT | 34.395▲ | +0.055 (+0.16%) | 34.395 | 34.395 | 800 |
| XLE | 53.64▲ | +0.39 (+0.73%) | 53.72 | 52.975 | 38,638,913 |
| XLEI | 26.22▲ | +0.12 (+0.46%) | 26.23 | 26.10 | 32,600 |
| XLI | 173.70▲ | +0.52 (+0.30%) | 174.125 | 172.64 | 9,447,890 |
| XLII | 25.863▲ | +0.068 (+0.26%) | 25.88 | 25.79 | 6,200 |
| XMHQ | 108.80▼ | -0.15 (-0.14%) | 109.15 | 108.32 | 209,500 |
| XNET | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.79 | 149,900 |
| XOM | 151.21▲ | +2.16 (+1.45%) | 151.47 | 148.63 | 15,732,576 |
| XOP | 146.49▲ | +0.08 (+0.05%) | 147.07 | 144.89 | 2,224,300 |
| XPEG | 10.595▼ | -0.2082 (-1.93%) | 10.84 | 10.59 | 2,400 |
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.74 | 170,200 |
| XPP | 27.40▲ | +0.2709 (+1.00%) | 27.48 | 27.12 | 5,900 |
| XRLX | 46.608▲ | +0.202 (+0.44%) | 46.608 | 46.608 | 100 |
| XRT | 89.04▼ | -0.69 (-0.77%) | 89.84 | 88.685 | 4,401,029 |
| XRX | 2.11▼ | -0.23 (-9.83%) | 2.23 | 2.10 | 3,328,100 |
| XSD | 361.68▲ | +2.88 (+0.80%) | 363.56 | 356.34 | 25,400 |
| XSVM | 64.01▼ | -0.28 (-0.44%) | 64.38 | 63.93 | 26,500 |
| XSW | 157.30▲ | +1.73 (+1.11%) | 157.73 | 153.80 | 64,700 |
| XTKG | 0.24▼ | -0.035 (-12.73%) | 0.255 | 0.22 | 8,658,800 |
| XTNT | 0.5983▲ | +0.007 (+1.18%) | 0.6137 | 0.5914 | 182,800 |
| XTRE | 49.765▲ | +0.03 (+0.06%) | 49.771 | 49.755 | 14,500 |
| XXRP | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.52 | 3,535,200 |
| YBIT | 25.56▲ | +0.25 (+0.99%) | 25.69 | 24.94 | 18,800 |
| YFFI | 10.195▲ | +0.02 (+0.20%) | 10.2199 | 10.19 | 744 |
| YI | 7.20▼ | -0.195 (-2.64%) | 7.52 | 7.09 | 29,812 |
| YLDW | 25.77▲ | +0.1712 (+0.67%) | 25.77 | 25.69 | 7,896 |
| YNOT | 28.777▲ | +0.562 (+1.99%) | 28.90 | 28.445 | 34,500 |
| YXI | 19.83▼ | -0.09 (-0.45%) | 19.91 | 19.77 | 12,100 |
| YYAI | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.12 | 828,600 |
| YYY | 11.70▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 254,100 |
| Z | 54.28▼ | -0.69 (-1.26%) | 55.25 | 54.12 | 3,945,400 |
| ZBAI | 5.98▼ | -1.00 (-14.33%) | 5.98 | 5.98 | 810 |
| ZCMD | 0.23▼ | -0.0065 (-2.75%) | 0.231 | 0.202 | 711,300 |
| ZJYL | 0.1403▲ | +0.0013 (+0.94%) | 0.146 | 0.135 | 131,181 |
| ZKIN | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.67 | 3,300 |
| ZMUN | 50.085 | +0.00 (+0.00%) | 50.085 | 50.085 | 100 |
| ZONE | 0.2754▼ | -0.0153 (-5.26%) | 0.2925 | 0.2694 | 1,394,414 |
| ZSB | 21.92▲ | +0.3773 (+1.75%) | 21.92 | 21.69 | 1,787 |
| ZSC | 28.315▲ | +0.14 (+0.50%) | 28.315 | 28.315 | 100 |
| ZTAX | 25.30▼ | -0.075 (-0.30%) | 25.30 | 25.10 | 249 |
| ZTEN | 51.297▼ | -0.007 (-0.01%) | 51.31 | 51.297 | 2,100 |
| ZTOP | 52.5771▲ | +0.0371 (+0.07%) | 52.5771 | 52.5771 | 1 |
| ZTRE | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.33 | 100 |
| ZTWO | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.90 | 200 |