Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 29.63▲ | +0.01 (+0.03%) | 29.77 | 28.62 | 55,217,141 |
| SOXX | 589.45▼ | -0.06 (-0.01%) | 596.39 | 588.64 | 4,422,100 |
| SPAB | 24.30▲ | +0.05 (+0.21%) | 24.34 | 24.27 | 3,496,400 |
| SPB | 76.72▲ | +0.73 (+0.96%) | 77.06 | 75.95 | 373,500 |
| SPDG | 45.7023▲ | +0.4721 (+1.04%) | 45.7204 | 45.7023 | 413 |
| SPDW | 50.56 | +0.00 (+0.00%) | 50.80 | 50.54 | 2,427,700 |
| SPE | 12.66▲ | +0.06 (+0.48%) | 12.716 | 12.59 | 50,182 |
| SPEM | 52.85▲ | +0.03 (+0.06%) | 53.02 | 52.79 | 2,303,600 |
| SPEU | 53.51▲ | +0.2094 (+0.39%) | 53.71 | 53.49 | 21,200 |
| SPFF | 9.12▲ | +0.07 (+0.77%) | 9.18 | 9.11 | 33,674 |
| SPFI | 42.76▲ | +0.03 (+0.07%) | 43.12 | 42.675 | 72,131 |
| SPHL | 2.39▼ | -0.06 (-2.45%) | 2.50 | 2.35 | 10,275 |
| SPHY | 22.57▲ | +0.07 (+0.31%) | 22.59 | 22.5322 | 8,339,633 |
| SPIB | 32.27▲ | +0.08 (+0.25%) | 32.30 | 32.23 | 7,012,600 |
| SPIR | 10.98▲ | +0.09 (+0.83%) | 11.18 | 10.70 | 912,456 |
| SPMB | 21.07▲ | +0.07 (+0.33%) | 21.10 | 21.02 | 2,502,900 |
| SPMC | 8.25 | +0.00 (+0.00%) | 8.29 | 8.20 | 9,174 |
| SPMO | 152.99▼ | -0.17 (-0.11%) | 153.7499 | 152.7401 | 1,669,662 |
| SPPL | 2.00▼ | -0.02 (-0.99%) | 2.015 | 1.9306 | 855 |
| SPRO | 1.19▲ | +0.03 (+2.59%) | 1.236 | 1.18 | 346,790 |
| SPRU | 1.61▲ | +0.05 (+3.21%) | 1.628 | 1.56 | 30,582 |
| SPRX | 52.46▲ | +1.20 (+2.34%) | 52.69 | 51.949 | 60,854 |
| SPSB | 29.58▲ | +0.04 (+0.14%) | 29.59 | 29.56 | 2,957,070 |
| SPSK | 17.43▲ | +0.04 (+0.23%) | 17.4486 | 17.3907 | 146,775 |
| SPT | 10.13▼ | -0.06 (-0.59%) | 10.405 | 10.095 | 496,906 |
| SPTS | 28.64▲ | +0.02 (+0.07%) | 28.65 | 28.63 | 1,586,500 |
| SPUC | 49.77▲ | +0.45 (+0.91%) | 49.84 | 49.565 | 21,100 |
| SPVM | 73.91▲ | +0.4122 (+0.56%) | 73.9666 | 73.65 | 9,795 |
| SPWO | 34.50▼ | -0.12 (-0.35%) | 34.66 | 34.44 | 83,562 |
| SPXN | 86.363▲ | +0.574 (+0.67%) | 86.363 | 86.363 | 100 |
| SPXV | 85.571▲ | +0.594 (+0.70%) | 85.571 | 85.495 | 600 |
| SQLV | 51.65▼ | -0.07 (-0.14%) | 51.80 | 51.62 | 1,500 |
| SQS | 28.7281▲ | +0.2827 (+0.99%) | 28.76 | 28.7281 | 503 |
| SR | 78.17▲ | +0.76 (+0.98%) | 78.25 | 77.45 | 286,100 |
| SRL | 5.08 | +0.00 (+0.00%) | 5.08 | 5.08 | 270 |
| SROI | 37.969▲ | +0.196 (+0.52%) | 37.969 | 37.969 | 100 |
| SRTA | 4.75▼ | -0.06 (-1.25%) | 4.855 | 4.72 | 755,461 |
| SSAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 856 |
| SSB | 100.95▼ | -0.18 (-0.18%) | 101.83 | 100.58 | 432,500 |
| SSFI | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.29 | 148 |
| SSM | 1.40▼ | -0.19 (-11.95%) | 1.52 | 1.35 | 709,561 |
| SSMR | 15.53▲ | +0.30 (+1.97%) | 15.69 | 15.24 | 199,646 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.39 | 8.32 | 84,674 |
| STGW | 8.50▼ | -0.03 (-0.35%) | 8.58 | 8.44 | 1,489,000 |
| STKH | 0.654▼ | -0.0104 (-1.57%) | 0.654 | 0.591 | 169,159 |
| STLA | 4.61▲ | +0.12 (+2.67%) | 4.63 | 4.52 | 29,782,500 |
| STLD | 238.17▼ | -2.87 (-1.19%) | 242.61 | 237.14 | 872,800 |
| STRT | 65.93▲ | +0.01 (+0.02%) | 66.79 | 65.53 | 36,400 |
| STRZ | 23.18▲ | +0.15 (+0.65%) | 23.49 | 22.88 | 162,810 |
| SUIS | 30.74▼ | -0.26 (-0.84%) | 30.97 | 30.74 | 2,700 |
| SUNE | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.25 | 66,500 |
| SUPL | 44.311▼ | -0.179 (-0.40%) | 44.311 | 44.311 | 100 |
| SUSB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.3899 | 260,082 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 49,997 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVRE | 1.12▼ | -0.12 (-9.68%) | 1.27 | 1.12 | 37,900 |
| SVRN | 43.72▼ | -4.27 (-8.90%) | 48.00 | 42.00 | 108,887 |
| SVV | 9.20▲ | +0.01 (+0.11%) | 9.30 | 9.13 | 954,597 |
| SWIM | 6.39 | +0.00 (+0.00%) | 6.51 | 6.38 | 381,941 |
| SWMR | 14.88▼ | -0.80 (-5.10%) | 15.673 | 14.84 | 541,729 |
| SWP | 27.66▲ | +0.225 (+0.82%) | 27.69 | 27.63 | 5,700 |
| SXQG | 34.2388▲ | +0.1888 (+0.55%) | 34.32 | 34.2388 | 2,525 |
| SYNA | 119.39▼ | -0.34 (-0.28%) | 120.65 | 119.13 | 1,535,300 |
| SYZ | 29.714▼ | -0.032 (-0.11%) | 29.86 | 29.714 | 6,494 |
| SZK | 21.7906▼ | -0.4394 (-1.98%) | 21.8101 | 21.7906 | 716 |
| SZZL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 6,167 |
| TACU | 28.577▲ | +0.189 (+0.67%) | 28.61 | 28.577 | 3,700 |
| TAOX | 4.56▲ | +0.13 (+2.93%) | 4.6397 | 4.44 | 148,319 |
| TASK | 7.96▼ | -0.12 (-1.49%) | 8.1139 | 7.95 | 151,760 |
| TAXI | 49.29▲ | +0.005 (+0.01%) | 49.33 | 49.22 | 168,623 |
| TAXM | 47.355▼ | -0.02 (-0.04%) | 47.43 | 47.355 | 1,734 |
| TAXT | 49.109▼ | -0.066 (-0.13%) | 49.18 | 49.109 | 343,756 |
| TAYD | 60.29▲ | +1.72 (+2.94%) | 60.81 | 58.75 | 30,800 |
| TBXU | 37.066▲ | +0.397 (+1.08%) | 37.066 | 37.066 | 300 |
| TCAL | 22.25▲ | +0.13 (+0.59%) | 22.26 | 22.18 | 86,245 |
| TCBK | 52.11▼ | -0.16 (-0.31%) | 52.60 | 52.09 | 178,703 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 847 |
| TCGX | 12.75 | +0.00 (+0.00%) | 12.75 | 12.75 | 0 |
| TCOM | 38.26▼ | -0.53 (-1.37%) | 38.45 | 38.10 | 2,274,000 |
| TCV | 32.3382▲ | +0.0086 (+0.03%) | 32.49 | 32.3382 | 3,655 |
| TDIC | 1.95▼ | -0.05 (-2.50%) | 2.0299 | 1.93 | 45,355 |
| TDOT | 14.58▼ | -0.01 (-0.07%) | 14.58 | 14.54 | 400 |
| TDSB | 24.6322▲ | +0.1366 (+0.56%) | 24.6322 | 24.63 | 3,385 |
| TDSC | 28.56▲ | +0.1764 (+0.62%) | 28.58 | 28.5512 | 3,751 |
| TDTH | 0.975▲ | +0.025 (+2.63%) | 1.00 | 0.9202 | 33,355 |
| TDY | 622.22▲ | +2.58 (+0.42%) | 625.35 | 618.42 | 169,400 |
| TEKX | 63.489▲ | +0.141 (+0.22%) | 63.98 | 63.489 | 1,100 |
| TFGZ | 37.1897▲ | +0.193 (+0.52%) | 37.1897 | 37.1897 | 7 |
| TGL | 1.26 | +0.00 (+0.00%) | 1.2752 | 1.23 | 62,591 |
| TGRW | 49.7852▲ | +0.2952 (+0.60%) | 49.84 | 49.7852 | 351 |
| TGT | 154.33▲ | +1.34 (+0.88%) | 154.56 | 152.30 | 3,738,100 |
| THD | 71.91▲ | +0.43 (+0.60%) | 71.97 | 71.76 | 14,200 |
| THEO | 9.90▼ | -0.0106 (-0.11%) | 9.90 | 9.90 | 25,660 |
| THMZ | 35.085▲ | +0.0759 (+0.22%) | 35.18 | 35.085 | 7,031 |
| THO | 67.63▲ | +0.39 (+0.58%) | 68.44 | 67.17 | 803,600 |
| THOR | 25.34▲ | +0.16 (+0.64%) | 25.36 | 25.27 | 15,900 |
| THYP | 53.12▼ | -1.33 (-2.44%) | 53.99 | 52.79 | 140,183 |
| TIER | 32.422▲ | +0.0297 (+0.09%) | 32.5099 | 32.422 | 4,094 |
| TIME | 28.275▲ | +0.191 (+0.68%) | 28.275 | 28.275 | 300 |
| TINT | 38.91▲ | +0.26 (+0.67%) | 38.98 | 38.91 | 900 |