Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSTS | 4.68▲ | +0.06 (+1.30%) | 4.695 | 4.575 | 1,136,427 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTN | 10.12▲ | +0.03 (+0.30%) | 10.14 | 10.09 | 55,100 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VUZI | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.10 | 660,700 |
| VYGR | 3.36▼ | -0.04 (-1.18%) | 3.43 | 3.32 | 203,262 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| VYNE | 0.321▼ | -0.009 (-2.73%) | 0.328 | 0.316 | 680,400 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| WAI | 0.156▼ | -0.033 (-17.46%) | 0.175 | 0.145 | 11,320,400 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WALD | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.5401 | 87,358 |
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIL | 32.7796▼ | -0.2439 (-0.74%) | 32.7796 | 32.7796 | 172 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WDH | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.715 | 185,600 |
| WDS | 17.18▼ | -0.48 (-2.72%) | 17.21 | 17.02 | 439,500 |
| WEAV | 7.78▲ | +0.09 (+1.17%) | 7.835 | 7.73 | 606,771 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WEYS | 30.30▼ | -0.26 (-0.85%) | 30.75 | 30.30 | 4,200 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WHLR | 1.77▼ | -0.09 (-4.84%) | 1.87 | 1.70 | 688,900 |
| WHWK | 1.805▲ | +0.035 (+1.98%) | 1.81 | 1.77 | 155,400 |
| WILC | 20.489▲ | +0.239 (+1.18%) | 20.489 | 20.489 | 937 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WLAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100 |
| WLDS | 1.0693▼ | -0.0107 (-0.99%) | 1.0999 | 1.0501 | 93,063 |
| WLK | 87.82▲ | +1.41 (+1.63%) | 88.15 | 86.48 | 907,500 |
| WLYB | 41.51▲ | +1.66 (+4.17%) | 41.51 | 41.51 | 0 |
| WM | 226.39▲ | +1.81 (+0.81%) | 226.82 | 224.65 | 1,527,600 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WMS | 143.97▼ | -1.48 (-1.02%) | 146.065 | 143.36 | 532,700 |
| WNEB | 12.54▲ | +0.07 (+0.56%) | 12.583 | 12.45 | 41,685 |
| WNTR | 32.59▲ | +0.43 (+1.34%) | 32.65 | 32.293 | 84,100 |
| WPRT | 2.79▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 21,900 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WRBY | 26.20▼ | -0.04 (-0.15%) | 26.68 | 26.05 | 1,012,938 |
| WRND | 34.209▼ | -0.432 (-1.25%) | 34.209 | 34.18 | 900 |
| WS | 33.30▼ | -0.08 (-0.24%) | 33.60 | 33.095 | 151,253 |
| WSM | 188.19▲ | +0.13 (+0.07%) | 188.72 | 186.01 | 1,612,100 |
| WTBA | 19.96▼ | -0.03 (-0.15%) | 20.09 | 19.85 | 13,118 |
| WTIP | 30.315▼ | -0.09 (-0.30%) | 30.315 | 30.315 | 100 |
| WTM | 1,830.1801▲ | +4.7901 (+0.26%) | 1,839.3101 | 1,830.1801 | 20,507 |
| WTMU | 25.33▼ | -0.005 (-0.02%) | 25.33 | 25.33 | 100 |
| WTMY | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| WTO | 0.8914▲ | +0.0213 (+2.45%) | 0.92 | 0.8662 | 60,100 |
| XAIR | 2.22▲ | +0.04 (+1.83%) | 2.2435 | 2.16 | 27,564 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBP | 0.6041▲ | +0.011 (+1.85%) | 0.6099 | 0.582 | 120,229 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XFOR | 3.755▼ | -0.365 (-8.86%) | 4.09 | 3.70 | 897,700 |
| XHE | 82.127▲ | +0.2459 (+0.30%) | 82.127 | 81.945 | 3,210 |
| XHLD | 0.32 | +0.00 (+0.00%) | 0.324 | 0.315 | 219,500 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XIDV | 32.492▼ | -0.106 (-0.33%) | 32.505 | 32.492 | 200 |
| XLBI | 25.373▲ | +0.0413 (+0.16%) | 25.373 | 25.373 | 100 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLEI | 25.3679▲ | +0.0388 (+0.15%) | 25.3679 | 25.3679 | 93 |
| XLFI | 25.3957▲ | +0.0306 (+0.12%) | 25.3957 | 25.3957 | 58 |
| XLII | 24.838▼ | -0.1491 (-0.60%) | 24.838 | 24.838 | 200 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XLVI | 25.3189▲ | +0.0781 (+0.31%) | 25.3189 | 25.3189 | 438 |
| XNET | 7.23▲ | +0.19 (+2.70%) | 7.31 | 6.85 | 931,500 |
| XOEF | 25.2694▼ | -0.0732 (-0.29%) | 25.2694 | 25.25 | 288 |
| XOMA | 32.47▼ | -0.23 (-0.70%) | 32.765 | 32.0101 | 30,661 |
| XPER | 6.00▼ | -0.04 (-0.66%) | 6.08 | 5.9546 | 558,147 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRPI | 17.305▼ | -0.855 (-4.71%) | 17.69 | 17.24 | 614,000 |
| XRPT | 15.83▼ | -1.59 (-9.13%) | 16.55 | 15.67 | 1,526,000 |
| XRTX | 0.8044▼ | -0.0255 (-3.07%) | 0.82 | 0.79 | 44,287 |
| XRX | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.87 | 2,576,300 |
| XTNT | 0.639▲ | +0.009 (+1.43%) | 0.6399 | 0.6102 | 33,262 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |
| XXRP | 33.12▼ | -3.47 (-9.48%) | 34.72 | 32.78 | 1,773,700 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YCS | 43.60▲ | +0.0012 (+0.00%) | 43.7701 | 43.581 | 21,820 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YHC | 0.868▼ | -0.024 (-2.69%) | 0.90 | 0.863 | 299,100 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |