Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.763▲ | +0.033 (+0.07%) | 50.77 | 50.763 | 300 |
| TY | 33.26▲ | +0.11 (+0.33%) | 33.32 | 33.1565 | 32,782 |
| UA | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.085 | 5,717,180 |
| UAA | 6.35▲ | +0.01 (+0.16%) | 6.3699 | 6.26 | 7,395,221 |
| UAVS | 1.34▼ | -0.06 (-4.29%) | 1.42 | 1.30 | 3,438,000 |
| UBCP | 13.9127▲ | +0.0677 (+0.49%) | 13.99 | 13.9127 | 3,562 |
| UBRL | 21.2803▼ | -0.1761 (-0.82%) | 22.0169 | 20.92 | 53,872 |
| UCAR | 1.575▲ | +0.025 (+1.61%) | 1.595 | 1.56 | 2,903 |
| UCC | 55.0483▲ | +0.3552 (+0.65%) | 55.149 | 54.60 | 2,616 |
| UCO | 21.52▲ | +0.95 (+4.62%) | 21.67 | 21.35 | 2,698,559 |
| UCON | 25.11▲ | +0.02 (+0.08%) | 25.1253 | 25.09 | 875,918 |
| UCRD | 21.785▲ | +0.04 (+0.18%) | 21.785 | 21.785 | 4 |
| UCYB | 51.3199▲ | +0.2415 (+0.47%) | 51.32 | 51.3199 | 607 |
| UDI | 32.6706▼ | -0.0803 (-0.25%) | 32.70 | 32.6706 | 1,433 |
| UDIV | 53.88▼ | -0.04 (-0.07%) | 54.00 | 53.84 | 6,800 |
| UFIV | 49.155▲ | +0.0509 (+0.10%) | 49.155 | 49.1286 | 1,089 |
| UFPI | 105.42▼ | -1.50 (-1.40%) | 107.09 | 105.2901 | 291,732 |
| UGA | 66.31▲ | +1.0246 (+1.57%) | 66.5448 | 66.1601 | 9,604 |
| UGE | 18.9402▲ | +0.2902 (+1.56%) | 18.9402 | 18.71 | 121,559 |
| UIS | 2.88▼ | -0.09 (-3.03%) | 2.99 | 2.88 | 565,218 |
| ULBI | 6.38▲ | +0.07 (+1.11%) | 6.46 | 6.2272 | 19,283 |
| ULCC | 5.24▲ | +0.07 (+1.35%) | 5.27 | 5.0564 | 2,021,031 |
| ULS | 71.20▼ | -1.40 (-1.93%) | 72.8158 | 70.67 | 1,232,177 |
| UNCY | 6.92▼ | -0.21 (-2.95%) | 7.13 | 6.87 | 481,100 |
| UNH | 356.26▲ | +1.79 (+0.50%) | 357.87 | 352.99 | 9,082,197 |
| UNHG | 19.27▲ | +0.16 (+0.84%) | 19.416 | 18.9101 | 1,150,896 |
| UNIY | 49.19▲ | +0.04 (+0.08%) | 49.19 | 49.19 | 12 |
| UP | 0.782▼ | -0.049 (-5.90%) | 0.85 | 0.755 | 2,882,200 |
| UPGD | 76.94▼ | -0.42 (-0.54%) | 76.94 | 76.94 | 1,000 |
| UPLD | 1.46▼ | -0.03 (-2.01%) | 1.4886 | 1.44 | 159,999 |
| UPST | 45.29▼ | -0.99 (-2.14%) | 46.02 | 44.86 | 2,393,856 |
| UPV | 96.732▲ | +1.192 (+1.25%) | 96.732 | 96.732 | 425 |
| URAA | 52.56▼ | -0.41 (-0.77%) | 53.61 | 51.535 | 137,719 |
| USB | 55.47▼ | -0.71 (-1.26%) | 56.205 | 55.28 | 13,185,478 |
| USCA | 41.8779▲ | +0.0504 (+0.12%) | 41.8779 | 41.8779 | 98 |
| USCL | 79.5953▲ | +0.1201 (+0.15%) | 79.5953 | 79.5953 | 20 |
| USE | 22.2907▲ | +0.363 (+1.66%) | 22.34 | 22.2907 | 1,617 |
| USEA | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 15,269 |
| USFD | 81.27▼ | -0.62 (-0.76%) | 81.86 | 80.88 | 2,400,302 |
| USG | 39.586▲ | +0.292 (+0.74%) | 39.586 | 39.56 | 3,700 |
| USNG | 29.75▼ | -0.0469 (-0.16%) | 29.77 | 29.75 | 2,048 |
| UTF | 25.21▲ | +0.19 (+0.76%) | 25.22 | 25.06 | 284,308 |
| UTZ | 10.42▼ | -0.09 (-0.86%) | 10.60 | 10.35 | 1,063,041 |
| V | 326.18▼ | -0.18 (-0.06%) | 327.80 | 324.62 | 5,667,908 |
| VATE | 5.57▼ | -0.08 (-1.42%) | 5.6189 | 5.505 | 10,231 |
| VBF | 15.41▼ | -0.03 (-0.19%) | 15.46 | 15.4001 | 16,255 |
| VCLN | 27.90▲ | +0.085 (+0.31%) | 27.90 | 27.893 | 300 |
| VCR | 406.77▲ | +0.28 (+0.07%) | 407.49 | 405.58 | 35,354 |
| VDC | 225.56▲ | +1.36 (+0.61%) | 225.64 | 224.44 | 149,885 |
| VDI | 32.7998▲ | +0.1644 (+0.50%) | 32.7998 | 32.7998 | 5 |
| VENU | 9.14▼ | -0.54 (-5.58%) | 9.575 | 9.09 | 64,183 |
| VERI | 4.07▼ | -0.06 (-1.45%) | 4.175 | 4.02 | 1,460,012 |
| VERO | 1.62 | +0.00 (+0.00%) | 1.86 | 1.40 | 1,224,527 |
| VFC | 19.74▼ | -0.20 (-1.00%) | 20.12 | 19.585 | 5,220,785 |
| VFF | 3.40▲ | +0.01 (+0.29%) | 3.445 | 3.365 | 887,264 |
| VGRO | 24.3861▲ | +0.1572 (+0.65%) | 24.42 | 24.3861 | 187 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 328,154 |
| VHC | 22.32▼ | -0.09 (-0.40%) | 22.50 | 22.22 | 7,000 |
| VICE | 32.861▲ | +0.092 (+0.28%) | 32.861 | 32.861 | 100 |
| VLN | 1.96▼ | -0.14 (-6.67%) | 2.1075 | 1.93 | 2,165,486 |
| VLTO | 101.31▼ | -0.17 (-0.17%) | 101.9583 | 100.87 | 1,277,510 |
| VMBS | 47.18▲ | +0.02 (+0.04%) | 47.2289 | 47.1377 | 1,735,386 |
| VNAM | 25.51▼ | -0.21 (-0.82%) | 25.60 | 25.506 | 12,382 |
| VNET | 10.61▲ | +0.20 (+1.92%) | 10.97 | 10.535 | 2,297,237 |
| VNO | 32.14▼ | -0.36 (-1.11%) | 32.42 | 31.89 | 1,294,300 |
| VNRX | 0.282▼ | -0.0068 (-2.35%) | 0.2866 | 0.274 | 936,693 |
| VNTG | 0.88▼ | -0.0143 (-1.60%) | 0.8999 | 0.88 | 15,087 |
| VPC | 18.19▼ | -0.05 (-0.27%) | 18.27 | 18.1701 | 30,673 |
| VPV | 10.61▲ | +0.03 (+0.28%) | 10.6346 | 10.58 | 15,399 |
| VRAI | 24.6229▲ | +0.0286 (+0.12%) | 24.6801 | 24.60 | 1,205 |
| VRAX | 0.263▼ | -0.009 (-3.31%) | 0.279 | 0.263 | 123,900 |
| VRM | 18.53▼ | -1.38 (-6.93%) | 18.91 | 18.53 | 1,000 |
| VRTX | 468.41▲ | +1.06 (+0.23%) | 470.34 | 462.735 | 1,330,042 |
| VSAT | 43.28▼ | -0.95 (-2.15%) | 44.09 | 42.50 | 1,120,826 |
| VSEE | 0.4017▲ | +0.01 (+2.55%) | 0.4059 | 0.3847 | 502,875 |
| VT | 145.20▲ | +0.28 (+0.19%) | 145.315 | 144.5101 | 3,788,728 |
| VTGN | 0.6455▼ | -0.0172 (-2.60%) | 0.6627 | 0.64 | 762,040 |
| VUS | 26.6608▼ | -0.0175 (-0.07%) | 26.6608 | 26.6608 | 28 |
| VUZI | 2.98▼ | -0.06 (-1.97%) | 3.04 | 2.95 | 1,024,780 |
| VVX | 69.90▲ | +0.17 (+0.24%) | 71.40 | 69.50 | 289,000 |
| VWAV | 10.25▼ | -0.41 (-3.85%) | 10.89 | 10.12 | 298,338 |
| VYGR | 4.00▼ | -0.10 (-2.44%) | 4.12 | 3.95 | 507,579 |
| VYX | 10.45▲ | +0.03 (+0.29%) | 10.54 | 10.315 | 753,896 |
| W | 109.78▼ | -0.37 (-0.34%) | 110.22 | 107.68 | 1,726,393 |
| WAFU | 1.67▼ | -0.015 (-0.89%) | 1.70 | 1.66 | 2,733 |
| WALD | 1.74▲ | +0.01 (+0.58%) | 1.7699 | 1.70 | 29,530 |
| WAY | 29.98▲ | +0.47 (+1.59%) | 30.12 | 29.31 | 1,796,337 |
| WB | 10.77▼ | -0.12 (-1.10%) | 10.92 | 10.75 | 458,627 |
| WBIL | 35.4811▼ | -0.1733 (-0.49%) | 35.4811 | 35.4278 | 226 |
| WBIY | 33.0678▼ | -0.1235 (-0.37%) | 33.1613 | 33.04 | 586 |
| WCAP | 9.635▲ | +0.015 (+0.16%) | 9.65 | 9.625 | 46,646 |
| WCBR | 27.1253▼ | -0.0047 (-0.02%) | 27.37 | 27.06 | 32,639 |
| WD | 63.95▼ | -1.18 (-1.81%) | 65.06 | 63.64 | 238,384 |
| WDAY | 189.26▲ | +1.08 (+0.57%) | 190.34 | 186.33 | 2,508,011 |
| WDFC | 215.19▲ | +0.08 (+0.04%) | 216.99 | 213.55 | 146,980 |
| WDGF | 35.4081▲ | +0.2531 (+0.72%) | 35.41 | 35.2101 | 1,685 |
| WEEL | 20.32▼ | -0.03 (-0.15%) | 20.32 | 20.294 | 16,274 |
| WELL | 183.68▲ | +1.72 (+0.95%) | 184.05 | 181.51 | 4,668,000 |
| WHG | 18.09▼ | -0.36 (-1.95%) | 18.22 | 18.03 | 5,056 |
| WILC | 29.34▼ | -0.03 (-0.10%) | 29.34 | 29.18 | 7,000 |