Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRDX | 34.04▼ | -0.29 (-0.84%) | 34.51 | 33.965 | 100,645 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRI | 8.30▼ | -0.10 (-1.19%) | 8.46 | 8.2238 | 140,251 |
| SRL | 5.28▲ | +0.09 (+1.73%) | 5.28 | 5.16 | 500 |
| SROI | 32.10▼ | -0.245 (-0.76%) | 32.10 | 32.10 | 100 |
| SRRK | 32.65▼ | -0.63 (-1.89%) | 33.445 | 32.16 | 1,418,334 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SSTI | 12.73▼ | -0.04 (-0.31%) | 12.865 | 12.66 | 40,317 |
| STAA | 27.36▼ | -0.04 (-0.15%) | 27.605 | 27.29 | 506,411 |
| STAG | 36.85▲ | +0.09 (+0.24%) | 36.90 | 36.64 | 1,069,500 |
| STAI | 0.423▼ | -0.008 (-1.86%) | 0.445 | 0.417 | 1,125,900 |
| STBA | 39.51▼ | -0.19 (-0.48%) | 39.93 | 39.38 | 99,788 |
| STEP | 62.06▼ | -0.81 (-1.29%) | 62.86 | 61.73 | 449,911 |
| STFS | 0.1483▲ | +0.0125 (+9.20%) | 0.1588 | 0.1369 | 23,737,167 |
| STG | 9.51▼ | -0.315 (-3.21%) | 9.89 | 9.51 | 6,358 |
| STTK | 0.981▼ | -0.012 (-1.21%) | 1.01 | 0.971 | 120,500 |
| STXD | 35.715▼ | -0.1801 (-0.50%) | 35.715 | 35.68 | 1,400 |
| STXG | 47.91▼ | -0.5585 (-1.15%) | 48.06 | 47.89 | 6,900 |
| STXI | 29.399▼ | -0.091 (-0.31%) | 29.41 | 29.39 | 500 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| SUNE | 1.485 | +0.00 (+0.00%) | 1.51 | 1.45 | 55,765 |
| SUPL | 38.19▼ | -0.115 (-0.30%) | 38.19 | 38.19 | 100 |
| SUPN | 45.12▼ | -0.25 (-0.55%) | 45.58 | 44.98 | 481,773 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SUPV | 7.84▼ | -0.12 (-1.51%) | 7.962 | 7.77 | 705,729 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SUUN | 1.98▼ | -0.11 (-5.26%) | 2.13 | 1.93 | 674,800 |
| SVII | 11.96▼ | -0.04 (-0.33%) | 11.98 | 11.95 | 8,775 |
| SWAN | 31.49▼ | -0.1738 (-0.55%) | 31.54 | 31.45 | 12,500 |
| SWBI | 8.17▲ | +0.10 (+1.24%) | 8.19 | 8.08 | 769,900 |
| SY | 3.84▼ | -0.09 (-2.29%) | 3.96 | 3.81 | 544,800 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYBX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.44 | 9,218 |
| SZK | 12.084▼ | -0.1227 (-1.01%) | 12.14 | 12.084 | 791 |
| SZZL | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 648 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TALK | 2.66 | +0.00 (+0.00%) | 2.685 | 2.63 | 746,034 |
| TANH | 2.015▼ | -0.055 (-2.66%) | 2.02 | 2.00 | 1,981 |
| TAX | 27.056▼ | -0.26 (-0.95%) | 27.056 | 27.056 | 100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAYD | 49.00▲ | +0.54 (+1.11%) | 49.00 | 48.11 | 7,646 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBN | 20.46▲ | +0.46 (+2.30%) | 20.60 | 20.41 | 15,100 |
| TBRG | 19.96▼ | -0.03 (-0.15%) | 20.245 | 19.83 | 40,164 |
| TCBK | 45.42▼ | -0.25 (-0.55%) | 45.80 | 45.31 | 57,137 |
| TCBX | 39.83▼ | -0.18 (-0.45%) | 40.35 | 39.40 | 47,759 |
| TCRX | 1.80▼ | -0.02 (-1.10%) | 1.8596 | 1.79 | 91,404 |
| TCV | 25.47▼ | -0.0598 (-0.23%) | 25.47 | 25.47 | 30 |
| TCX | 18.28▼ | -0.37 (-1.98%) | 18.49 | 18.27 | 10,446 |
| TDG | 1,398.88▲ | +0.8199 (+0.06%) | 1,402.50 | 1,392.29 | 311,900 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTH | 0.7295▼ | -0.0009 (-0.12%) | 0.75 | 0.7101 | 294,633 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TEAD | 1.75 | +0.00 (+0.00%) | 1.80 | 1.75 | 252,068 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TEKY | 35.375▼ | -0.464 (-1.29%) | 35.375 | 35.36 | 200 |
| TELA | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.73 | 54,737 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TEMP | 50.148▼ | -0.4924 (-0.97%) | 50.148 | 50.148 | 100 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| TGE | 3.14▲ | +0.01 (+0.32%) | 3.31 | 3.04 | 15,423 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THM | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.3298 | 336,446 |
| THMZ | 30.6819▼ | -0.3238 (-1.04%) | 30.6819 | 30.6819 | 70 |
| THNR | 22.924▲ | +0.162 (+0.71%) | 22.924 | 22.86 | 2,400 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIIV | 25.3586▼ | -0.0815 (-0.32%) | 25.3586 | 25.3586 | 0 |
| TILL | 18.24▲ | +0.195 (+1.08%) | 18.24 | 18.208 | 400 |
| TINY | 43.9551▼ | -0.9163 (-2.04%) | 43.9551 | 43.9551 | 72 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPT | 23.45▼ | -0.09 (-0.38%) | 23.69 | 23.375 | 73,738 |
| TIRX | 0.5912▼ | -0.037 (-5.89%) | 0.6199 | 0.58 | 49,445 |
| TITN | 20.00▲ | +0.32 (+1.63%) | 20.00 | 19.58 | 216,144 |
| TIVC | 3.09 | +0.00 (+0.00%) | 3.1445 | 3.05 | 47,024 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLPH | 0.54▼ | -0.0057 (-1.04%) | 0.57 | 0.53 | 202,100 |
| TLRY | 1.38▼ | -0.09 (-6.12%) | 1.455 | 1.36 | 51,262,436 |
| TLS | 6.18▲ | +0.11 (+1.81%) | 6.22 | 5.98 | 892,945 |
| TLTD | 87.0792▼ | -0.2508 (-0.29%) | 87.12 | 86.95 | 10,738 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TLX | 9.55▼ | -0.60 (-5.91%) | 9.75 | 9.475 | 477,100 |
| TMCI | 7.34▼ | -0.06 (-0.81%) | 7.55 | 7.295 | 205,493 |
| TMED | 25.238▲ | +0.0679 (+0.27%) | 25.238 | 25.238 | 1 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TMQ | 1.69 | +0.00 (+0.00%) | 1.71 | 1.661 | 230,152 |
| TMV | 38.98▲ | +0.92 (+2.42%) | 39.11 | 38.6001 | 1,096,004 |