Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| STAX | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 317 |
| STEP | 46.31▼ | -0.79 (-1.68%) | 47.53 | 46.24 | 2,346,756 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STPZ | 52.00▼ | -0.135 (-0.26%) | 52.06 | 52.00 | 40,103 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SUNE | 2.46▼ | -0.30 (-10.87%) | 2.77 | 2.45 | 267,500 |
| SUPL | 45.3489▼ | -0.4013 (-0.88%) | 45.3489 | 45.3489 | 55 |
| SURG | 0.1514▼ | -0.0032 (-2.07%) | 0.1548 | 0.1474 | 6,706,259 |
| SURI | 19.3423▲ | +0.0132 (+0.07%) | 19.41 | 19.34 | 2,463 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SUSC | 22.375▼ | -0.08 (-0.36%) | 22.40 | 22.355 | 211,950 |
| SVRE | 2.19▼ | -0.02 (-0.90%) | 2.2256 | 2.18 | 1,786 |
| SVV | 9.04▼ | -0.22 (-2.38%) | 9.23 | 9.04 | 2,561,117 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| SWZ | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 8,900 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SXTC | 2.40▼ | -0.035 (-1.44%) | 2.48 | 2.31 | 55,677 |
| SXTP | 0.9635▼ | -0.0295 (-2.97%) | 0.9898 | 0.9624 | 25,677 |
| SY | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.72 | 356,687 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| TABD | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.27 | 223 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,727 |
| TACU | 27.9333▼ | -0.0067 (-0.02%) | 27.9333 | 27.87 | 1,238 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TANH | 13.50▼ | -0.48 (-3.43%) | 15.30 | 13.36 | 33,557 |
| TAOZ | 88.632▼ | -0.3593 (-0.40%) | 88.632 | 88.632 | 8 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARK | 53.84▲ | +0.91 (+1.72%) | 53.84 | 53.32 | 3,327 |
| TARS | 78.09▼ | -0.94 (-1.19%) | 79.10 | 77.33 | 689,678 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBN | 38.25▼ | -0.25 (-0.65%) | 39.21 | 38.125 | 131,889 |
| TBXU | 39.2938▼ | -0.3198 (-0.81%) | 39.2938 | 39.2938 | 158 |
| TC | 1.97▼ | -0.05 (-2.48%) | 1.97 | 1.97 | 17,274 |
| TCGX | 14.65▼ | -0.38 (-2.53%) | 15.00 | 14.65 | 5,913 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDTT | 23.295▼ | -0.045 (-0.19%) | 23.32 | 23.29 | 374,380 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TENB | 35.43▼ | -0.63 (-1.75%) | 36.38 | 34.87 | 5,659,148 |
| TEO | 13.70▼ | -0.31 (-2.21%) | 13.9999 | 13.55 | 113,612 |
| TESL | 13.8745▼ | -0.111 (-0.79%) | 13.8745 | 13.71 | 767 |
| TEX | 59.04▲ | +1.16 (+2.00%) | 59.07 | 57.84 | 1,413,074 |
| TEXX | 29.8549▼ | -0.1051 (-0.35%) | 29.8549 | 29.8549 | 18 |
| TFFI | 21.562▲ | +0.192 (+0.90%) | 21.565 | 21.50 | 4,519 |
| TFLR | 50.875▼ | -0.01 (-0.02%) | 50.88 | 50.87 | 65,373 |
| TFNS | 28.6011▼ | -0.054 (-0.19%) | 28.6011 | 28.55 | 1,035 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TGRZ | 16.3126▲ | +0.9026 (+5.86%) | 16.3126 | 16.1899 | 18,215 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THOR | 25.8498▼ | -0.205 (-0.79%) | 25.85 | 25.76 | 22,066 |
| THYF | 50.665▼ | -0.065 (-0.13%) | 50.72 | 50.6335 | 17,782 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TII | 2.93 | +0.00 (+0.00%) | 2.94 | 2.84 | 110,911 |
| TIIV | 30.4183▼ | -0.2421 (-0.79%) | 30.4183 | 30.3799 | 355 |
| TILC | 25.4026▼ | -0.2224 (-0.87%) | 25.445 | 25.31 | 17,523 |
| TIME | 27.3924▲ | +0.0101 (+0.04%) | 27.44 | 27.3924 | 242 |
| TIPA | 98.1246▼ | -0.1605 (-0.16%) | 98.1246 | 98.1246 | 12 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TISC | 23.9326▼ | -0.173 (-0.72%) | 23.9326 | 23.9326 | 59 |
| TKNQ | 25.4597▲ | +0.9802 (+4.00%) | 25.4597 | 25.4597 | 204 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TKR | 117.14▲ | +0.56 (+0.48%) | 117.27 | 116.01 | 1,539,201 |
| TLPH | 1.16▼ | -0.01 (-0.85%) | 1.1799 | 1.16 | 79,498 |
| TLRY | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.92 | 3,078,563 |
| TLT | 81.25▼ | -0.53 (-0.65%) | 81.47 | 81.0901 | 40,046,134 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TLX | 12.59▲ | +0.085 (+0.68%) | 12.80 | 12.55 | 187,000 |
| TM | 191.53▼ | -2.38 (-1.23%) | 192.38 | 191.18 | 303,679 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TMNL | 48.4131▼ | -0.0921 (-0.19%) | 48.4131 | 48.4131 | 8 |
| TMNS | 49.3153▼ | -0.0149 (-0.03%) | 49.3153 | 49.31 | 1,484 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMV | 44.10▲ | +0.91 (+2.11%) | 44.35 | 43.76 | 1,088,100 |
| TMYY | 21.985▼ | -0.1306 (-0.59%) | 21.985 | 21.985 | 118 |
| TNDM | 16.87▼ | -0.36 (-2.09%) | 17.15 | 16.77 | 2,280,201 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNON | 4.08▼ | -0.12 (-2.86%) | 4.23 | 3.9897 | 458,725 |
| TNUK | 22.8318▼ | -0.3964 (-1.71%) | 22.99 | 22.8318 | 744 |
| TNXT | 28.4553▲ | +0.0228 (+0.08%) | 28.4553 | 28.4553 | 54 |
| TOAK | 29.055▲ | +0.015 (+0.05%) | 29.055 | 29.05 | 827 |
| TOGA | 29.5066▼ | -0.2448 (-0.82%) | 29.5066 | 29.5066 | 30 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.8999 | 45 |
| TOUR | 5.06▲ | +0.07 (+1.40%) | 5.06 | 5.03 | 636 |
| TP | 8.26▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 1,352 |
| TPFC | 27.81▼ | -0.30 (-1.07%) | 27.81 | 27.81 | 857 |
| TPLC | 48.96▼ | -0.19 (-0.39%) | 48.985 | 48.8301 | 11,813 |
| TPLS | 24.485▼ | -0.08 (-0.33%) | 24.50 | 24.485 | 1,278 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |