Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 59.74▼ | -0.03 (-0.05%) | 60.27 | 59.74 | 32,700 |
| QNCX | 1.02▼ | -0.01 (-0.97%) | 1.0615 | 1.00 | 156,980 |
| QNRX | 6.19▼ | -0.0727 (-1.16%) | 6.34 | 6.18 | 5,900 |
| QNXT | 24.50▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 1,900 |
| QOWZ | 32.30▼ | -0.03 (-0.09%) | 32.46 | 32.27 | 600 |
| QPX | 35.419▼ | -0.0841 (-0.24%) | 35.419 | 35.419 | 100 |
| QQA | 46.62▼ | -0.04 (-0.09%) | 46.97 | 46.485 | 64,900 |
| QQJG | 22.54▼ | -0.16 (-0.70%) | 22.54 | 22.54 | 300 |
| QQMG | 33.17▼ | -0.01 (-0.03%) | 33.364 | 33.08 | 14,300 |
| QQQ | 487.97▼ | -0.32 (-0.07%) | 491.54 | 486.20 | 27,680,600 |
| QQQI | 48.72▲ | +0.01 (+0.02%) | 48.965 | 48.575 | 1,007,200 |
| QQQM | 200.96▼ | -0.07 (-0.03%) | 202.355 | 200.17 | 1,832,951 |
| QQQP | 23.55▼ | -0.07 (-0.30%) | 23.78 | 23.55 | 2,430 |
| QQQS | 23.41▲ | +0.14 (+0.60%) | 23.64 | 23.41 | 774 |
| QQXT | 94.90▼ | -0.16 (-0.17%) | 95.54 | 94.90 | 31,000 |
| QSIX | 31.191▼ | -0.0008 (+0.00%) | 31.23 | 31.191 | 250 |
| QTOP | 24.69 | +0.00 (+0.00%) | 24.849 | 24.60 | 22,500 |
| QTR | 29.483▲ | +0.023 (+0.08%) | 29.483 | 29.483 | 6 |
| QVAL | 42.673▼ | -0.107 (-0.25%) | 42.90 | 42.54 | 21,000 |
| QVCGA | 0.14▼ | -0.0001 (-0.07%) | 0.14 | 0.13 | 3,384,500 |
| QVML | 33.456▲ | +0.0469 (+0.14%) | 33.545 | 33.456 | 1,800 |
| QVMM | 27.305▼ | -0.0264 (-0.10%) | 27.32 | 27.27 | 1,000 |
| QVMS | 24.37▼ | -0.0112 (-0.05%) | 24.37 | 24.37 | 100 |
| QXQ | 25.11▼ | -0.11 (-0.44%) | 25.261 | 25.08 | 3,200 |
| QYLD | 16.41▲ | +0.02 (+0.12%) | 16.41 | 16.39 | 5,142,600 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RAIL | 6.29▼ | -0.15 (-2.33%) | 6.5181 | 6.21 | 149,191 |
| RATE | 18.871▲ | +0.136 (+0.73%) | 18.871 | 18.85 | 500 |
| RAY | 1.14▲ | +0.09 (+8.57%) | 1.24 | 1.02 | 1,646,655 |
| RAYE | 23.735▲ | +0.2739 (+1.17%) | 23.735 | 23.70 | 600 |
| RAYS | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.48 | 216 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RBCAA | 71.50 | +0.00 (+0.00%) | 71.8013 | 71.23 | 11,965 |
| RBIL | 50.36▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 6,900 |
| RCON | 1.78 | +0.00 (+0.00%) | 1.79 | 1.78 | 4,704 |
| RDGT | 1.02▼ | -0.01 (-0.97%) | 1.0201 | 1.0101 | 1,912 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| REAI | 19.11▲ | +0.06 (+0.31%) | 19.11 | 19.11 | 100 |
| RECT | 4.80▲ | +0.09 (+1.91%) | 4.90 | 4.78 | 3,900 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| REIT | 26.52▲ | +0.07 (+0.26%) | 26.54 | 26.352 | 4,868 |
| REKR | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9814 | 2,577,865 |
| RELI | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 14,309 |
| RETO | 3.22▼ | -0.13 (-3.88%) | 3.30 | 3.1536 | 7,624 |
| REVG | 36.40▲ | +0.60 (+1.68%) | 36.525 | 35.85 | 1,023,100 |
| REVS | 24.7294▼ | -0.084 (-0.34%) | 24.82 | 24.7199 | 10,121 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| RF | 21.16▼ | -0.14 (-0.66%) | 21.37 | 21.105 | 7,438,087 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RFEU | 66.545▲ | +0.455 (+0.69%) | 66.545 | 66.545 | 272 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RGLS | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.8112 | 1,645,563 |
| RGR | 35.00▼ | -0.35 (-0.99%) | 35.38 | 34.84 | 235,200 |
| RGS | 19.1112▲ | +0.4412 (+2.36%) | 19.23 | 18.888 | 2,729 |
| RGT | 11.01▲ | +0.07 (+0.64%) | 11.025 | 10.95 | 21,478 |
| RHI | 44.82▼ | -0.51 (-1.13%) | 45.60 | 44.50 | 729,700 |
| RHRX | 14.995▼ | -0.0421 (-0.28%) | 15.05 | 14.995 | 500 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RITA | 19.16▲ | +0.0469 (+0.25%) | 19.16 | 19.10 | 300 |
| RITM | 11.23▼ | -0.05 (-0.44%) | 11.3729 | 11.225 | 4,337,543 |
| RJMG | 22.427▼ | -0.0005 (+0.00%) | 22.427 | 22.427 | 100 |
| RLGT | 6.00▼ | -0.03 (-0.50%) | 6.08 | 6.00 | 61,900 |
| RLMD | 0.4195▲ | +0.0562 (+15.47%) | 0.4199 | 0.3576 | 613,293 |
| RM | 28.89▼ | -0.01 (-0.03%) | 29.13 | 28.885 | 29,143 |
| RMCF | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 4,194 |
| RMD | 245.04▲ | +1.95 (+0.80%) | 245.41 | 242.49 | 693,800 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMOP | 24.60▲ | +0.0015 (+0.01%) | 24.61 | 24.57 | 50,022 |
| RNAZ | 0.3418▼ | -0.0084 (-2.40%) | 0.36 | 0.32 | 1,032,720 |
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |
| ROAM | 24.341▲ | +0.253 (+1.05%) | 24.375 | 24.341 | 4,500 |
| ROG | 65.98▲ | +0.60 (+0.92%) | 66.055 | 65.05 | 194,111 |
| ROL | 56.72▲ | +0.03 (+0.05%) | 56.86 | 56.355 | 945,638 |
| ROPE | 23.706▼ | -0.0696 (-0.29%) | 23.706 | 23.706 | 0 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROUS | 50.78▼ | -0.16 (-0.31%) | 50.99 | 50.71 | 12,100 |
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RPV | 90.02▲ | +0.19 (+0.21%) | 90.33 | 89.8001 | 166,096 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RSDE | 19.991▲ | +0.003 (+0.02%) | 20.043 | 19.991 | 1,200 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSP | 172.57▼ | -0.04 (-0.02%) | 173.30 | 172.11 | 3,460,100 |
| RSPE | 25.776▼ | -0.0638 (-0.25%) | 25.83 | 25.77 | 3,700 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPM | 31.08▲ | +0.11 (+0.36%) | 31.119 | 30.97 | 6,539 |
| RSPR | 35.0092▲ | +0.1788 (+0.51%) | 35.0092 | 34.89 | 2,771 |
| RSSL | 78.48▼ | -1.13 (-1.42%) | 78.879 | 78.48 | 7,800 |
| RTC | 0.31▼ | -0.0001 (-0.03%) | 0.3202 | 0.2955 | 464,010 |
| RTO | 23.26▼ | -0.11 (-0.47%) | 23.39 | 23.20 | 491,833 |
| RUSHA | 48.21▼ | -0.54 (-1.11%) | 48.92 | 47.98 | 325,100 |
| RUSHB | 53.40▼ | -0.435 (-0.81%) | 53.765 | 52.94 | 16,133 |
| RVT | 14.43▲ | +0.09 (+0.63%) | 14.48 | 14.34 | 116,722 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RWM | 20.39▲ | +0.04 (+0.20%) | 20.48 | 20.24 | 10,665,983 |
| RYAN | 69.72▼ | -0.41 (-0.58%) | 70.47 | 69.23 | 658,679 |
| RYLD | 14.62▲ | +0.02 (+0.14%) | 14.63 | 14.60 | 315,959 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |