Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 101.00▼ | -0.925 (-0.91%) | 102.36 | 100.81 | 39,926 |
| RRGB | 8.17▲ | +0.14 (+1.74%) | 8.2599 | 7.945 | 214,851 |
| RSJN | 37.8947▲ | +0.0027 (+0.01%) | 37.91 | 37.865 | 13,522 |
| RSMV | 29.1137▲ | +0.0451 (+0.16%) | 29.20 | 29.1137 | 596 |
| RSPE | 34.80▼ | -0.0299 (-0.09%) | 34.845 | 34.80 | 2,495 |
| RSPM | 40.48▲ | +0.37 (+0.92%) | 40.58 | 40.42 | 16,057 |
| RSSE | 23.615▲ | +0.025 (+0.11%) | 23.615 | 23.60 | 1,011 |
| RSSL | 117.491▼ | -0.569 (-0.48%) | 117.90 | 117.4905 | 3,032 |
| RSSS | 2.21 | +0.00 (+0.00%) | 2.22 | 2.195 | 17,173 |
| RTAC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.50 | 22,394 |
| RVER | 36.1981▼ | -0.0352 (-0.10%) | 36.46 | 36.1981 | 3,408 |
| RVMD | 197.30▲ | +3.84 (+1.98%) | 198.295 | 192.5601 | 1,693,397 |
| RVSB | 5.40▼ | -0.07 (-1.28%) | 5.43 | 5.36 | 38,479 |
| RWIN | 27.489▲ | +0.0371 (+0.14%) | 27.489 | 27.489 | 11 |
| RYLD | 16.28 | +0.00 (+0.00%) | 16.30 | 16.2672 | 543,454 |
| RYLG | 24.9266▼ | -0.0777 (-0.31%) | 24.9701 | 24.90 | 4,390 |
| RYOJ | 5.03▼ | -0.32 (-5.98%) | 5.49 | 5.00 | 22,663 |
| RYZ | 27.64▲ | +0.67 (+2.48%) | 27.9499 | 27.125 | 627,297 |
| S | 21.00▲ | +0.02 (+0.10%) | 21.45 | 20.90 | 5,522,775 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,098 |
| SAFT | 103.50▲ | +0.24 (+0.23%) | 103.63 | 103.2409 | 196,694 |
| SAFX | 0.3606▼ | -0.0084 (-2.28%) | 0.3765 | 0.3526 | 1,905,390 |
| SAIC | 120.30▼ | -0.07 (-0.06%) | 121.87 | 119.4975 | 324,774 |
| SAIL | 17.84▲ | +0.44 (+2.53%) | 18.03 | 17.55 | 2,421,874 |
| SAMG | 10.13▼ | -0.27 (-2.60%) | 10.33 | 10.05 | 43,161 |
| SANG | 3.99▲ | +0.02 (+0.50%) | 3.99 | 3.98 | 375 |
| SAPH | 36.0725▲ | +0.1801 (+0.50%) | 36.0725 | 35.90 | 267 |
| SASS | 25.20▲ | +0.0934 (+0.37%) | 25.20 | 25.20 | 100 |
| SBAR | 25.60▼ | -0.29 (-1.12%) | 25.76 | 25.60 | 84,975 |
| SBB | 22.01▲ | +0.1856 (+0.85%) | 22.01 | 22.01 | 100 |
| SBCF | 35.01▼ | -0.37 (-1.05%) | 35.47 | 34.855 | 801,120 |
| SBGI | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.74 | 488,432 |
| SBRA | 21.08▲ | +0.42 (+2.03%) | 21.10 | 20.69 | 2,633,457 |
| SBSW | 9.92▲ | +0.36 (+3.77%) | 10.075 | 9.835 | 7,235,262 |
| SCA | 21.7438▼ | -0.8407 (-3.72%) | 21.845 | 21.7438 | 374 |
| SCAP | 38.6552▼ | -0.408 (-1.04%) | 38.81 | 38.6552 | 384 |
| SCC | 14.0389▼ | -0.1093 (-0.77%) | 14.151 | 13.906 | 29,906 |
| SCCO | 197.00▲ | +1.84 (+0.94%) | 201.77 | 196.92 | 1,095,638 |
| SCDS | 77.1136▼ | -0.2524 (-0.33%) | 77.1136 | 77.1136 | 47 |
| SCHC | 50.09▲ | +0.31 (+0.62%) | 50.355 | 50.09 | 292,716 |
| SCHE | 36.69▼ | -0.07 (-0.19%) | 36.9063 | 36.685 | 2,444,527 |
| SCHF | 28.04▲ | +0.04 (+0.14%) | 28.19 | 28.025 | 5,940,637 |
| SCHL | 42.48▼ | -1.03 (-2.37%) | 43.59 | 42.325 | 458,885 |
| SCHP | 25.93 | +0.00 (+0.00%) | 25.9599 | 25.91 | 5,506,885 |
| SCHZ | 22.83▲ | +0.01 (+0.04%) | 22.8861 | 22.75 | 1,284,177 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCKT | 0.396▼ | -0.015 (-3.65%) | 0.411 | 0.395 | 71,679 |
| SCNI | 0.25▼ | -0.0002 (-0.08%) | 0.25 | 0.2383 | 326,789 |
| SCYB | 25.975▼ | -0.0193 (-0.07%) | 26.01 | 25.97 | 769,682 |
| SCZ | 85.92▲ | +0.52 (+0.61%) | 86.43 | 85.91 | 1,202,502 |
| SDCP | 25.56▲ | +0.0148 (+0.06%) | 25.56 | 25.56 | 100 |
| SDD | 7.9447▲ | +0.1304 (+1.67%) | 7.9447 | 7.92 | 741 |
| SDG | 90.579▼ | -0.6701 (-0.73%) | 90.77 | 90.579 | 3,305 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDMF | 25.5626▲ | +0.0126 (+0.05%) | 25.57 | 25.5626 | 1,128 |
| SDOT | 13.37▼ | -0.23 (-1.69%) | 13.68 | 12.99 | 83,249 |
| SDST | 0.6307▼ | -0.0593 (-8.59%) | 0.6899 | 0.6021 | 731,119 |
| SEA | 18.05▼ | -0.3236 (-1.76%) | 18.12 | 18.05 | 4,440 |
| SECR | 25.18 | +0.00 (+0.00%) | 25.18 | 25.1555 | 4,882 |
| SECZ | 7.39▼ | -0.03 (-0.40%) | 7.6289 | 7.29 | 466,169 |
| SEEM | 38.5837▼ | -0.1267 (-0.33%) | 38.81 | 38.572 | 53,498 |
| SEER | 2.19▼ | -0.02 (-0.90%) | 2.22 | 2.18 | 155,614 |
| SEIC | 104.76▲ | +0.04 (+0.04%) | 105.59 | 104.45 | 589,971 |
| SEIE | 36.8396▲ | +0.1009 (+0.27%) | 37.015 | 36.80 | 78,947 |
| SEMY | 13.97▲ | +0.0451 (+0.32%) | 14.02 | 13.92 | 156,592 |
| SEPI | 28.74▼ | -0.08 (-0.28%) | 28.885 | 28.74 | 29,809 |
| SFBS | 90.45▼ | -0.43 (-0.47%) | 91.1375 | 90.00 | 161,550 |
| SFGV | 36.4228▲ | +0.0128 (+0.04%) | 36.475 | 36.41 | 2,051 |
| SFNC | 24.03▼ | -0.09 (-0.37%) | 24.25 | 24.01 | 935,833 |
| SFTX | 30.95▲ | +0.07 (+0.23%) | 31.12 | 30.9128 | 93,004 |
| SFY | 152.23▲ | +0.1066 (+0.07%) | 153.43 | 152.23 | 26,913 |
| SFYF | 61.6779▼ | -0.4321 (-0.70%) | 62.24 | 61.6779 | 9,504 |
| SGRT | 32.70▼ | -0.55 (-1.65%) | 33.528 | 32.70 | 194,480 |
| SGVA | 100.525 | +0.00 (+0.00%) | 100.53 | 100.52 | 1,864 |
| SHAZ | 57.02▲ | +1.50 (+2.70%) | 58.50 | 53.46 | 1,308,336 |
| SHM | 47.69▲ | +0.06 (+0.13%) | 47.6999 | 47.63 | 224,025 |
| SHOC | 106.32▼ | -1.1218 (-1.04%) | 108.8063 | 106.32 | 8,588 |
| SHPP | 34.9729▼ | -0.1898 (-0.54%) | 34.9729 | 34.9729 | 19 |
| SHRT | 6.48▲ | +0.035 (+0.54%) | 6.504 | 6.48 | 3,763 |
| SHRY | 46.5409▼ | -0.0543 (-0.12%) | 46.5409 | 46.5409 | 16 |
| SHYG | 42.10▼ | -0.01 (-0.02%) | 42.13 | 42.08 | 2,238,363 |
| SIEB | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 6,432 |
| SIGA | 3.15▼ | -0.09 (-2.78%) | 3.24 | 3.11 | 406,729 |
| SIGI | 96.69▲ | +0.06 (+0.06%) | 97.35 | 96.30 | 332,847 |
| SILJ | 27.75▲ | +1.64 (+6.28%) | 28.01 | 27.105 | 6,309,673 |
| SIMS | 46.274▼ | -0.2468 (-0.53%) | 46.274 | 46.274 | 100 |
| SIOO | 19.8885▲ | +0.017 (+0.09%) | 19.92 | 19.8885 | 3,794 |
| SITE | 101.97▲ | +0.72 (+0.71%) | 101.99 | 100.11 | 672,920 |
| SJB | 15.16▲ | +0.02 (+0.13%) | 15.17 | 15.1402 | 47,765 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SKK | 4.733▲ | +0.008 (+0.17%) | 4.733 | 4.73 | 2,732 |
| SKOR | 48.055▲ | +0.035 (+0.07%) | 48.07 | 48.04 | 54,913 |
| SKRE | 5.85▲ | +0.05 (+0.86%) | 5.86 | 5.82 | 14,252 |
| SKYU | 46.48▲ | +0.0302 (+0.07%) | 47.3801 | 46.47 | 2,523 |
| SLDR | 49.6251▲ | +0.0201 (+0.04%) | 49.635 | 49.6251 | 136 |
| SLGB | 0.5436▲ | +0.0289 (+5.61%) | 0.5598 | 0.4913 | 524,542 |
| SLM | 27.47▼ | -0.39 (-1.40%) | 27.95 | 27.31 | 1,816,395 |
| SLN | 11.24▲ | +0.07 (+0.63%) | 11.45 | 10.86 | 450,243 |
| SLNH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.17 | 4,732,938 |
| SLP | 18.32▼ | -0.03 (-0.16%) | 18.35 | 18.31 | 157,874 |