Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 26.20▲ | +0.045 (+0.17%) | 26.24 | 26.20 | 5,300 |
| JHI | 13.76▲ | +0.03 (+0.22%) | 13.83 | 13.73 | 8,900 |
| JHID | 36.025▲ | +0.086 (+0.24%) | 36.07 | 36.025 | 200 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JHMM | 65.32▲ | +0.28 (+0.43%) | 65.71 | 65.32 | 131,966 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JHSC | 42.401▲ | +0.3248 (+0.77%) | 42.659 | 42.401 | 38,600 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JIRE | 74.84▲ | +0.16 (+0.21%) | 74.97 | 74.74 | 202,200 |
| JIVE | 76.231▲ | +0.2362 (+0.31%) | 76.50 | 76.10 | 41,300 |
| JKS | 21.54▲ | +0.49 (+2.33%) | 21.68 | 21.28 | 387,900 |
| JMEE | 64.52▲ | +0.45 (+0.70%) | 64.92 | 64.50 | 50,695 |
| JMID | 30.438▲ | +0.293 (+0.97%) | 30.438 | 30.438 | 200 |
| JMSB | 19.30▲ | +0.22 (+1.15%) | 19.30 | 19.06 | 4,880 |
| JOB | 0.21▲ | +0.0036 (+1.74%) | 0.21 | 0.21 | 100,600 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |
| JPEF | 75.1036▲ | +0.4736 (+0.63%) | 75.29 | 75.1036 | 44,770 |
| JPEM | 59.84▲ | +0.1406 (+0.24%) | 59.96 | 59.8248 | 20,128 |
| JPIN | 67.5225▲ | +0.113 (+0.17%) | 67.5975 | 67.486 | 8,434 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPME | 108.4295▲ | +0.1235 (+0.11%) | 109.12 | 108.4295 | 5,478 |
| JPSE | 50.7627▲ | +0.4198 (+0.83%) | 50.9682 | 50.70 | 6,799 |
| JPUS | 123.778▲ | +0.216 (+0.17%) | 124.2482 | 123.7776 | 13,493 |
| JQUA | 63.19▲ | +0.14 (+0.22%) | 63.48 | 63.18 | 294,100 |
| JRE | 25.128▲ | +0.138 (+0.55%) | 25.128 | 25.128 | 100 |
| JSMD | 85.45▲ | +1.27 (+1.51%) | 86.0199 | 85.415 | 41,341 |
| JSML | 76.8388▲ | +1.3957 (+1.85%) | 77.37 | 76.8388 | 6,830 |
| JSPR | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 775,700 |
| JSTC | 20.49▲ | +0.09 (+0.44%) | 20.567 | 20.49 | 9,400 |
| JUNT | 35.8136▲ | +0.1106 (+0.31%) | 35.8136 | 35.8136 | 565 |
| JUSA | 61.173▲ | +0.4478 (+0.74%) | 61.173 | 61.173 | 100 |
| JVAL | 48.48▲ | +0.32 (+0.66%) | 48.65 | 48.48 | 15,600 |
| JYNT | 8.40▲ | +0.17 (+2.07%) | 8.415 | 8.2499 | 59,813 |
| KARS | 31.56▲ | +0.86 (+2.80%) | 31.6693 | 31.35 | 41,930 |
| KAVL | 0.6125▼ | -0.008 (-1.29%) | 0.63 | 0.6019 | 83,867 |
| KBA | 30.62▲ | +0.50 (+1.66%) | 30.64 | 30.555 | 76,116 |
| KBDC | 14.21▲ | +0.15 (+1.07%) | 14.28 | 14.07 | 244,800 |
| KBWB | 76.94▲ | +1.56 (+2.07%) | 77.235 | 75.985 | 1,582,517 |
| KBWY | 15.49▲ | +0.06 (+0.39%) | 15.54 | 15.45 | 196,314 |
| KC | 12.87▲ | +0.26 (+2.06%) | 12.95 | 12.74 | 938,556 |
| KCAI | 39.201▲ | +0.591 (+1.53%) | 39.201 | 39.201 | 200 |
| KCHV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 100 |
| KDEF | 48.17▼ | -0.66 (-1.35%) | 48.18 | 47.7901 | 27,800 |
| KELYA | 12.56▼ | -0.02 (-0.16%) | 12.65 | 12.52 | 178,856 |
| KEMQ | 26.428▲ | +0.2895 (+1.11%) | 26.49 | 26.428 | 2,800 |
| KEMX | 36.63▲ | +0.259 (+0.71%) | 36.68 | 36.61 | 1,600 |
| KEN | 49.81▲ | +0.74 (+1.51%) | 49.81 | 49.81 | 1,477 |
| KEP | 15.22▲ | +0.42 (+2.84%) | 15.23 | 15.09 | 257,300 |
| KEX | 86.87▲ | +1.01 (+1.18%) | 87.24 | 85.67 | 776,800 |
| KEY | 17.82▲ | +0.30 (+1.71%) | 17.9198 | 17.69 | 10,623,527 |
| KEYS | 169.47▲ | +1.09 (+0.65%) | 171.135 | 169.38 | 666,500 |
| KFY | 71.04▲ | +0.04 (+0.06%) | 71.71 | 70.79 | 365,500 |
| KHYB | 24.597▲ | +0.032 (+0.13%) | 24.597 | 24.585 | 963 |
| KIDS | 17.03▼ | -0.03 (-0.18%) | 17.38 | 17.01 | 212,934 |
| KIE | 57.16▼ | -0.19 (-0.33%) | 57.63 | 57.11 | 609,577 |
| KIO | 11.86▲ | +0.03 (+0.25%) | 11.88 | 11.82 | 144,800 |
| KLIP | 33.068▲ | +0.208 (+0.63%) | 33.129 | 33.00 | 41,600 |
| KLMT | 30.902▲ | +0.222 (+0.72%) | 30.902 | 30.902 | 100 |
| KLTR | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.60 | 142,647 |
| KLXY | 27.2529▼ | -0.2222 (-0.81%) | 27.285 | 27.2529 | 186 |
| KMRK | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.16 | 43,400 |
| KNCT | 134.08▲ | +2.1277 (+1.61%) | 134.29 | 134.08 | 1,007 |
| KNGZ | 35.7266▲ | +0.0366 (+0.10%) | 35.869 | 35.7266 | 2,914 |
| KNO | 51.449▲ | +0.301 (+0.59%) | 51.449 | 51.449 | 200 |
| KO | 69.71▼ | -0.23 (-0.33%) | 70.05 | 69.65 | 15,676,800 |
| KOKU | 118.618▲ | +0.809 (+0.69%) | 118.84 | 118.6178 | 232 |
| KOMP | 65.25▲ | +1.19 (+1.86%) | 65.52 | 65.10 | 157,600 |
| KONG | 30.3852▲ | +0.0659 (+0.22%) | 30.3852 | 30.3852 | 15 |
| KORU | 155.68▲ | +9.63 (+6.59%) | 155.93 | 152.85 | 88,334 |
| KPDD | 26.94▲ | +0.259 (+0.97%) | 27.47 | 26.76 | 30,329 |
| KQQQ | 29.645▲ | +0.315 (+1.07%) | 29.72 | 29.46 | 20,900 |
| KRG | 22.91▼ | -0.03 (-0.13%) | 23.16 | 22.88 | 1,863,800 |
| KRMD | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.20 | 25,551 |
| KRNT | 14.21▼ | -0.07 (-0.49%) | 14.61 | 14.21 | 145,532 |
| KRYS | 186.13▼ | -0.32 (-0.17%) | 189.25 | 185.04 | 140,300 |
| KSA | 40.73▲ | +0.06 (+0.15%) | 40.86 | 40.68 | 210,899 |
| KSCP | 5.90▲ | +0.20 (+3.51%) | 6.01 | 5.80 | 433,400 |
| KUKE | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 0 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVUE | 15.00▼ | -0.09 (-0.60%) | 15.33 | 14.98 | 20,454,971 |
| KWEB | 40.57▲ | +0.30 (+0.74%) | 40.745 | 40.485 | 16,795,200 |
| KWM | 2.07▼ | -0.11 (-5.05%) | 2.19 | 2.04 | 75,400 |
| KYIV | 13.33▲ | +0.08 (+0.60%) | 13.84 | 13.14 | 329,400 |
| KYMR | 58.56▲ | +0.80 (+1.39%) | 59.595 | 58.06 | 424,770 |
| LABD | 31.73▼ | -0.74 (-2.28%) | 32.0099 | 31.245 | 818,116 |
| LABU | 116.94▲ | +2.54 (+2.22%) | 118.56 | 115.79 | 572,663 |
| LADR | 11.01▼ | -0.02 (-0.18%) | 11.11 | 10.95 | 1,122,200 |
| LAMR | 120.19▲ | +0.14 (+0.12%) | 121.17 | 119.93 | 259,241 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAZ | 49.21▲ | +0.09 (+0.18%) | 50.50 | 48.95 | 1,152,844 |
| LBTYK | 11.15▲ | +0.04 (+0.36%) | 11.30 | 11.14 | 565,326 |
| LCDL | 11.10▼ | -0.2324 (-2.05%) | 11.745 | 11.07 | 54,600 |
| LCFY | 5.10▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 24,609 |
| LCID | 18.48▼ | -0.17 (-0.91%) | 19.0496 | 18.46 | 7,652,904 |
| LCR | 38.145▲ | +0.177 (+0.47%) | 38.166 | 38.13 | 3,900 |
| LCTU | 73.97▲ | +0.55 (+0.75%) | 74.13 | 73.87 | 27,495 |
| LCTX | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.64 | 1,005,400 |
| LDRH | 25.073▲ | +0.048 (+0.19%) | 25.073 | 25.073 | 100 |
| LDRI | 26.3853▲ | +0.8803 (+3.45%) | 26.6783 | 26.3853 | 32 |