Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| SWAV | 327.52▲ | +0.02 (+0.01%) | 328.48 | 327.25 | 1,155,587 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| PXD | 267.97▲ | +0.18 (+0.07%) | 270.15 | 267.26 | 1,413,247 |
| INSP | 241.15▼ | -2.36 (-0.97%) | 250.68 | 237.1943 | 880,106 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| DOOR | 131.39▲ | +0.04 (+0.03%) | 131.84 | 131.02 | 907,300 |
| FCFS | 128.72▼ | -0.92 (-0.71%) | 131.15 | 128.52 | 188,332 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| ENV | 62.22▲ | +0.02 (+0.03%) | 64.97 | 61.5901 | 914,670 |
| ALPN | 64.43▼ | -0.03 (-0.05%) | 64.48 | 64.42 | 2,485,689 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| USCI | 63.3164▲ | +0.373 (+0.59%) | 63.53 | 63.0019 | 13,789 |
| DTM | 62.79▲ | +0.28 (+0.45%) | 63.11 | 62.34 | 634,629 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| DAL | 47.85▼ | -0.03 (-0.06%) | 49.21 | 47.8139 | 12,253,823 |
| JANX | 48.85▲ | +0.89 (+1.86%) | 49.00 | 47.32 | 396,836 |
| TECK | 47.72▲ | +0.52 (+1.10%) | 48.38 | 47.18 | 3,175,705 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| DRV | 47.02▲ | +0.07 (+0.15%) | 47.6573 | 46.1502 | 185,783 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| GDXJ | 41.66▲ | +0.20 (+0.48%) | 42.16 | 41.32 | 5,697,153 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| TMV | 40.13▲ | +0.67 (+1.70%) | 40.43 | 39.54 | 2,084,699 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| AMRK | 36.88▲ | +0.12 (+0.33%) | 37.78 | 36.77 | 400,843 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| PPC | 35.55▲ | +0.27 (+0.77%) | 35.84 | 35.25 | 511,687 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| DXD | 34.28▼ | -0.03 (-0.09%) | 34.4676 | 33.7276 | 1,012,310 |
| GDX | 33.75▲ | +0.20 (+0.60%) | 34.09 | 33.455 | 18,039,529 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |