Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CEG | 307.81▼ | -5.19 (-1.66%) | 317.24 | 307.62 | 1,913,179 |
| CELC | 125.65▲ | +4.30 (+3.54%) | 127.8899 | 117.4972 | 1,813,212 |
| CELZ | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.20 | 39,761 |
| CEPF | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.25 | 38,234 |
| CEPI | 32.3608▲ | +0.128 (+0.40%) | 32.74 | 32.3205 | 47,233 |
| CEPO | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.5701 | 2,801 |
| CEPS | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 12,062 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERT | 6.18▲ | +0.05 (+0.82%) | 6.31 | 6.125 | 2,625,343 |
| CET | 53.48▲ | +0.23 (+0.43%) | 53.90 | 53.085 | 48,228 |
| CETX | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.095 | 155,433 |
| CEW | 19.406▲ | +0.027 (+0.14%) | 19.4758 | 19.406 | 1,327 |
| CF | 122.69▼ | -1.51 (-1.22%) | 125.68 | 120.95 | 2,152,877 |
| CFA | 95.7272▼ | -0.2237 (-0.23%) | 96.34 | 95.7272 | 2,189 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CFFN | 7.67▼ | -0.01 (-0.13%) | 7.735 | 7.55 | 830,302 |
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CFO | 77.5836▼ | -0.0964 (-0.12%) | 77.87 | 77.5836 | 13,066 |
| CG | 49.44▼ | -0.63 (-1.26%) | 50.965 | 49.41 | 2,854,482 |
| CGBD | 11.96▲ | +0.10 (+0.84%) | 12.065 | 11.87 | 786,253 |
| CGBL | 36.68▲ | +0.02 (+0.05%) | 36.8603 | 36.61 | 818,205 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGCV | 31.49▼ | -0.05 (-0.16%) | 31.695 | 31.47 | 219,201 |
| CGDG | 37.23▼ | -0.14 (-0.37%) | 37.45 | 37.23 | 520,492 |
| CGDV | 46.57▲ | +0.16 (+0.34%) | 46.79 | 46.50 | 3,495,159 |
| CGEN | 2.71▲ | +0.05 (+1.88%) | 2.7695 | 2.66 | 426,383 |
| CGGE | 33.08▼ | -0.02 (-0.06%) | 33.30 | 33.07 | 454,880 |
| CGGG | 28.64▼ | -0.02 (-0.07%) | 28.79 | 28.63 | 18,721 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGIC | 35.265▲ | +0.005 (+0.01%) | 35.485 | 35.235 | 344,088 |
| CGIE | 35.65▲ | +0.04 (+0.11%) | 35.8299 | 35.56 | 760,238 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CGNG | 34.88▲ | +0.05 (+0.14%) | 35.13 | 34.81 | 486,622 |
| CGNT | 9.75▲ | +0.42 (+4.50%) | 9.806 | 9.48 | 434,079 |
| CGNX | 55.94▲ | +0.43 (+0.77%) | 56.39 | 54.52 | 1,605,692 |
| CGO | 12.93▲ | +0.05 (+0.39%) | 13.045 | 12.88 | 44,078 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CGTX | 1.28▲ | +0.02 (+1.59%) | 1.3198 | 1.22 | 832,740 |
| CGV | 16.4474▼ | -0.0326 (-0.20%) | 16.53 | 16.4401 | 2,957 |
| CGXU | 32.28▲ | +0.09 (+0.28%) | 32.4898 | 32.216 | 722,187 |
| CHA | 10.96▼ | -0.14 (-1.26%) | 11.10 | 10.955 | 243,791 |
| CHAT | 79.30▲ | +1.31 (+1.68%) | 79.56 | 77.89 | 506,080 |
| CHAU | 23.72▲ | +0.06 (+0.25%) | 24.01 | 23.62 | 76,085 |
| CHCT | 17.61▲ | +0.39 (+2.26%) | 17.74 | 17.33 | 161,483 |
| CHD | 96.02▼ | -1.04 (-1.07%) | 100.62 | 94.48 | 3,604,106 |
| CHDN | 98.65▼ | -2.34 (-2.32%) | 101.22 | 97.42 | 993,540 |
| CHE | 422.16▼ | -2.82 (-0.66%) | 428.73 | 417.72 | 206,925 |
| CHEC | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 0 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHMG | 66.09▼ | -0.32 (-0.48%) | 67.74 | 65.161 | 33,149 |
| CHMI | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.67 | 273,206 |
| CHNR | 4.13▼ | -0.01 (-0.24%) | 4.13 | 4.01 | 3,132 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHR | 1.84▼ | -0.04 (-2.13%) | 1.9199 | 1.765 | 18,310 |
| CHRD | 145.06▼ | -0.54 (-0.37%) | 145.49 | 141.055 | 686,063 |
| CHRS | 1.80▲ | +0.025 (+1.41%) | 1.80 | 1.73 | 559,561 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CHY | 12.47▲ | +0.14 (+1.14%) | 12.47 | 12.35 | 172,476 |
| CHYM | 22.24▲ | +0.38 (+1.74%) | 22.725 | 22.08 | 1,977,391 |
| CI | 282.90▼ | -7.68 (-2.64%) | 290.14 | 281.31 | 1,519,228 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CIF | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.625 | 55,223 |
| CIFR | 17.04▼ | -0.70 (-3.95%) | 18.435 | 16.95 | 17,164,140 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CIVB | 25.07▲ | +0.20 (+0.80%) | 25.18 | 24.425 | 39,502 |
| CIX | 23.67▲ | +0.40 (+1.72%) | 23.67 | 23.485 | 1,807 |
| CKX | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| CL | 87.26▲ | +1.90 (+2.23%) | 89.34 | 86.705 | 8,932,890 |
| CLBK | 19.25▲ | +0.02 (+0.10%) | 19.74 | 19.17 | 509,115 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| CLCV | 28.1111▼ | -0.0889 (-0.32%) | 28.13 | 28.10 | 1,082 |
| CLDT | 8.76▲ | +0.08 (+0.92%) | 8.79 | 8.67 | 291,596 |
| CLF | 10.51▲ | +0.31 (+3.04%) | 10.53 | 10.06 | 18,459,617 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CLH | 311.43▼ | -1.25 (-0.40%) | 314.07 | 309.4701 | 249,761 |
| CLIK | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 26,515 |
| CLIR | 5.12▲ | +0.12 (+2.40%) | 5.22 | 5.01 | 14,246 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CLLS | 3.95▲ | +0.05 (+1.28%) | 4.0426 | 3.9101 | 10,557 |
| CLM | 7.59▼ | -0.01 (-0.13%) | 7.73 | 7.56 | 1,499,314 |
| CLMT | 33.68▲ | +0.96 (+2.93%) | 33.845 | 32.47 | 907,660 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLNN | 6.14▼ | -0.02 (-0.32%) | 6.21 | 5.69 | 61,681 |
| CLOB | 50.393▼ | -0.1165 (-0.23%) | 50.47 | 50.2984 | 4,546 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |