Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 26.65▲ | +0.44 (+1.68%) | 26.70 | 26.1301 | 128,836 |
| CBLS | 28.675▲ | +0.127 (+0.44%) | 28.675 | 28.55 | 2,300 |
| CBNA | 26.59▼ | -0.33 (-1.23%) | 26.8744 | 26.205 | 8,508 |
| CBNK | 35.68▲ | +0.93 (+2.68%) | 35.695 | 34.60 | 59,342 |
| CBON | 22.35▲ | +0.02 (+0.09%) | 22.35 | 22.28 | 1,100 |
| CBRE | 141.02▲ | +0.52 (+0.37%) | 141.62 | 140.025 | 824,829 |
| CBRL | 64.41▼ | -2.87 (-4.27%) | 67.83 | 63.94 | 1,654,315 |
| CBSE | 37.104▲ | +0.3522 (+0.96%) | 37.104 | 36.76 | 800 |
| CBSH | 66.11▲ | +0.66 (+1.01%) | 66.24 | 64.88 | 645,900 |
| CBT | 77.80▼ | -0.64 (-0.82%) | 78.58 | 77.24 | 271,100 |
| CBU | 58.37▲ | +0.22 (+0.38%) | 58.78 | 58.005 | 385,970 |
| CBZ | 72.81▲ | +0.56 (+0.78%) | 73.06 | 71.73 | 477,498 |
| CC | 13.49▼ | -0.33 (-2.39%) | 13.68 | 13.27 | 2,977,500 |
| CCAP | 14.71▼ | -0.03 (-0.20%) | 14.80 | 14.65 | 362,732 |
| CCB | 102.40▲ | +0.84 (+0.83%) | 103.50 | 101.51 | 124,246 |
| CCBG | 41.55▲ | +1.16 (+2.87%) | 41.59 | 40.50 | 40,473 |
| CCCS | 9.61▲ | +0.07 (+0.73%) | 9.69 | 9.48 | 4,128,433 |
| CCEC | 24.75▲ | +0.52 (+2.15%) | 24.805 | 23.6283 | 19,750 |
| CCEF | 28.42▲ | +0.104 (+0.37%) | 28.42 | 28.28 | 5,531 |
| CCEP | 95.49▼ | -0.03 (-0.03%) | 96.00 | 95.08 | 1,883,369 |
| CCFE | 25.889▼ | -0.025 (-0.10%) | 25.92 | 25.889 | 900 |
| CCI | 103.24▲ | +0.48 (+0.47%) | 103.44 | 101.86 | 2,649,800 |
| CCIR | 11.15▲ | +0.05 (+0.45%) | 11.26 | 11.11 | 502,847 |
| CCJ | 75.14▲ | +2.44 (+3.36%) | 75.41 | 72.05 | 5,879,114 |
| CCK | 107.23▲ | +0.05 (+0.05%) | 107.72 | 106.39 | 767,900 |
| CCL | 29.32▲ | +0.66 (+2.30%) | 29.38 | 28.59 | 16,141,600 |
| CCMG | 29.6845▲ | +0.0045 (+0.02%) | 29.70 | 29.61 | 64,750 |
| CCNE | 24.28▲ | +0.60 (+2.53%) | 24.36 | 23.66 | 199,584 |
| CCNR | 27.033▼ | -0.247 (-0.91%) | 27.14 | 26.98 | 900 |
| CCO | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.21 | 1,288,978 |
| CCOI | 50.45▲ | +1.05 (+2.13%) | 50.48 | 49.41 | 425,945 |
| CCRD | 29.00▲ | +1.77 (+6.50%) | 29.15 | 27.23 | 67,300 |
| CCRV | 19.9797▼ | -0.137 (-0.68%) | 20.10 | 19.96 | 38,819 |
| CCS | 61.23▼ | -0.47 (-0.76%) | 61.64 | 60.00 | 349,098 |
| CCSB | 20.43▲ | +0.08 (+0.39%) | 20.43 | 20.39 | 4,603 |
| CDC | 64.90▲ | +0.04 (+0.06%) | 64.9625 | 64.6001 | 12,509 |
| CDE | 9.43▼ | -0.16 (-1.67%) | 9.97 | 9.41 | 13,633,800 |
| CDEI | 75.2501▲ | +0.1159 (+0.15%) | 75.2501 | 75.2501 | 7 |
| CDL | 67.79 | +0.00 (+0.00%) | 67.86 | 67.4449 | 12,266 |
| CDLR | 20.96▲ | +0.58 (+2.85%) | 21.06 | 20.75 | 41,893 |
| CDLX | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.74 | 589,349 |
| CDNA | 20.02▼ | -0.11 (-0.55%) | 20.44 | 19.80 | 936,620 |
| CDNS | 317.49▼ | -3.11 (-0.97%) | 320.97 | 314.70 | 1,862,600 |
| CDP | 28.34▲ | +0.06 (+0.21%) | 28.50 | 28.16 | 773,443 |
| CDRE | 33.45▲ | +0.68 (+2.08%) | 33.52 | 32.44 | 284,758 |
| CDRO | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.24 | 35,170 |
| CDXS | 3.07▲ | +0.08 (+2.68%) | 3.10 | 2.9207 | 659,355 |
| CE | 59.27▼ | -1.76 (-2.88%) | 60.90 | 58.70 | 1,528,231 |
| CECO | 30.36▼ | -0.30 (-0.98%) | 30.79 | 30.14 | 133,032 |
| CEE | 15.41▼ | -0.06 (-0.39%) | 15.65 | 14.43 | 53,734 |
| CEF | 30.89▼ | -0.17 (-0.55%) | 31.16 | 30.89 | 868,000 |
| CEFA | 34.1493▼ | -0.1477 (-0.43%) | 34.25 | 33.98 | 874 |
| CEG | 325.99▲ | +4.45 (+1.38%) | 326.55 | 314.00 | 1,996,493 |
| CELC | 13.75▲ | +0.12 (+0.88%) | 14.50 | 13.465 | 213,317 |
| CELH | 45.47▲ | +0.38 (+0.84%) | 45.48 | 44.15 | 4,560,900 |
| CELU | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.17 | 98,779 |
| CELZ | 2.64▼ | -0.27 (-9.28%) | 2.86 | 2.59 | 115,944 |
| CENX | 20.32▼ | -0.39 (-1.88%) | 20.70 | 19.8301 | 1,277,761 |
| CEP | 37.87▲ | +1.87 (+5.19%) | 41.7499 | 36.90 | 1,314,272 |
| CEPI | 41.04▲ | +0.38 (+0.93%) | 41.1003 | 40.70 | 38,673 |
| CEPO | 11.995▲ | +0.245 (+2.09%) | 12.24 | 11.80 | 122,367 |
| CERS | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 453,566 |
| CERY | 27.71▼ | -0.185 (-0.66%) | 27.88 | 27.6284 | 106,465 |
| CET | 48.05▼ | -0.09 (-0.19%) | 48.20 | 47.90 | 10,100 |
| CETX | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 413,477 |
| CEV | 9.68▲ | +0.08 (+0.83%) | 9.68 | 9.61 | 28,334 |
| CEVA | 22.55▼ | -0.34 (-1.49%) | 22.89 | 21.92 | 232,140 |
| CF | 97.41▼ | -0.83 (-0.84%) | 99.39 | 97.27 | 1,854,300 |
| CFA | 88.7775▲ | +0.2575 (+0.29%) | 88.83 | 88.45 | 13,699 |
| CFBK | 24.14▲ | +0.11 (+0.46%) | 24.14 | 23.97 | 12,246 |
| CFFI | 64.94▼ | -0.01 (-0.02%) | 64.94 | 63.87 | 21,833 |
| CFFN | 6.35▲ | +0.12 (+1.93%) | 6.36 | 6.215 | 506,402 |
| CFO | 72.01▲ | +0.20 (+0.28%) | 72.01 | 71.68 | 2,497 |
| CFR | 137.51▲ | +1.11 (+0.81%) | 137.675 | 136.16 | 247,813 |
| CGAU | 7.23▼ | -0.08 (-1.09%) | 7.40 | 7.20 | 840,824 |
| CGBD | 14.10▼ | -0.08 (-0.56%) | 14.15 | 14.045 | 233,337 |
| CGBL | 33.67▲ | +0.09 (+0.27%) | 33.67 | 33.5239 | 537,684 |
| CGCV | 29.02▲ | +0.07 (+0.24%) | 29.02 | 28.87 | 84,600 |
| CGDG | 33.86▲ | +0.06 (+0.18%) | 33.88 | 33.6822 | 453,239 |
| CGGE | 29.25▲ | +0.09 (+0.31%) | 29.265 | 29.10 | 209,300 |
| CGGO | 32.11▲ | +0.04 (+0.12%) | 32.1299 | 31.93 | 713,153 |
| CGGR | 41.04▲ | +0.25 (+0.61%) | 41.105 | 40.75 | 2,638,538 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.23 | 29.12 | 103,800 |
| CGIE | 32.66▲ | +0.04 (+0.12%) | 32.68 | 32.4858 | 324,591 |
| CGMM | 27.38▲ | +0.04 (+0.15%) | 27.42 | 27.2847 | 601,058 |
| CGMS | 27.51▲ | +0.01 (+0.04%) | 27.5199 | 27.47 | 489,240 |
| CGNG | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.63 | 158,200 |
| CGNX | 33.78▼ | -0.56 (-1.63%) | 34.175 | 33.455 | 1,259,622 |
| CGO | 11.58▼ | -0.09 (-0.77%) | 11.61 | 11.54 | 13,081 |
| CGRO | 26.572▲ | +0.274 (+1.04%) | 26.613 | 26.572 | 300 |
| CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.15 | 26.12 | 240,466 |
| CGTX | 0.605▲ | +0.0376 (+6.63%) | 0.6509 | 0.57 | 5,013,503 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.26 | 25.25 | 4,200 |
| CGV | 13.74▲ | +0.045 (+0.33%) | 13.77 | 13.70 | 12,000 |
| CGW | 62.10▼ | -0.02 (-0.03%) | 62.19 | 62.03 | 7,500 |
| CGXU | 27.00 | +0.00 (+0.00%) | 27.02 | 26.8992 | 498,384 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 4,338 |
| CHAT | 48.50▲ | +0.34 (+0.71%) | 48.644 | 47.868 | 135,400 |
| CHAU | 15.57▲ | +0.15 (+0.97%) | 15.58 | 15.51 | 102,200 |