Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 26.6562▲ | +0.0462 (+0.17%) | 26.67 | 26.585 | 1,053 |
| CVX | 190.00▼ | -4.79 (-2.46%) | 192.49 | 188.67 | 6,116,671 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CW | 743.83▼ | -6.36 (-0.85%) | 764.35 | 726.11 | 173,821 |
| CWCO | 29.52▲ | +0.20 (+0.68%) | 29.60 | 29.11 | 63,922 |
| CWEB | 22.76▲ | +1.19 (+5.52%) | 22.935 | 22.18 | 679,452 |
| CWS | 69.7696▲ | +0.5065 (+0.73%) | 70.088 | 69.635 | 4,645 |
| CWT | 50.79▲ | +0.07 (+0.14%) | 51.15 | 50.0501 | 327,415 |
| CXII | 10.75▼ | -0.0999 (-0.92%) | 10.90 | 10.75 | 1,845 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CXRN | 17.378▼ | -1.032 (-5.61%) | 17.615 | 17.37 | 6,861 |
| CXW | 31.21▼ | -0.14 (-0.45%) | 31.71 | 30.92 | 996,913 |
| CZA | 125.1767▲ | +0.7038 (+0.57%) | 125.1767 | 125.02 | 217 |
| CZAR | 32.40▲ | +0.351 (+1.10%) | 32.40 | 32.40 | 87 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| CZNC | 24.60▲ | +0.25 (+1.03%) | 24.7299 | 24.08 | 90,508 |
| CZR | 29.97▲ | +0.03 (+0.10%) | 30.095 | 29.87 | 2,572,329 |
| D | 70.27▼ | -0.83 (-1.17%) | 71.41 | 70.09 | 2,902,447 |
| DAAQ | 10.4132▲ | +0.0032 (+0.03%) | 10.4132 | 10.3999 | 6,081 |
| DAKT | 19.79▲ | +0.31 (+1.59%) | 20.04 | 19.54 | 432,153 |
| DAL | 86.67▲ | +1.61 (+1.89%) | 88.57 | 85.74 | 7,568,573 |
| DAO | 15.86▲ | +0.50 (+3.26%) | 15.985 | 15.50 | 32,493 |
| DAR | 60.53▼ | -1.97 (-3.15%) | 61.96 | 59.70 | 2,227,763 |
| DASH | 184.37▲ | +11.46 (+6.63%) | 185.55 | 177.29 | 3,639,954 |
| DAT | 43.665▲ | +2.013 (+4.83%) | 43.665 | 43.665 | 48 |
| DAVE | 405.65▲ | +2.84 (+0.71%) | 417.23 | 397.81 | 314,315 |
| DAX | 44.777▲ | +0.682 (+1.55%) | 45.00 | 44.5467 | 32,343 |
| DB | 35.50▲ | +0.84 (+2.42%) | 35.84 | 35.14 | 1,614,806 |
| DBA | 27.62▼ | -0.62 (-2.20%) | 27.91 | 27.61 | 1,139,392 |
| DBB | 24.85▲ | +0.16 (+0.65%) | 24.8699 | 24.78 | 118,521 |
| DBC | 29.01▼ | -1.09 (-3.62%) | 29.43 | 29.005 | 820,694 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBEF | 55.00▲ | +0.32 (+0.59%) | 55.23 | 54.6877 | 306,912 |
| DBEU | 54.03▲ | +0.2565 (+0.48%) | 54.34 | 53.8741 | 10,363 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DBMF | 31.27▼ | -0.14 (-0.45%) | 31.39 | 31.1721 | 1,174,204 |
| DBO | 20.71▼ | -2.01 (-8.85%) | 21.80 | 20.71 | 753,573 |
| DBRG | 15.87▼ | -0.03 (-0.19%) | 15.915 | 15.865 | 1,810,546 |
| DBX | 30.54▲ | +1.35 (+4.62%) | 30.86 | 29.50 | 5,219,067 |
| DC | 4.79▲ | +0.14 (+3.01%) | 4.84 | 4.625 | 925,453 |
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DCGO | 0.6299▲ | +0.0341 (+5.72%) | 0.649 | 0.6001 | 446,326 |
| DCH | 5.57▲ | +0.09 (+1.64%) | 5.63 | 5.435 | 2,854,006 |
| DCI | 93.19▲ | +0.40 (+0.43%) | 94.0028 | 92.12 | 403,349 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DCOM | 40.20▲ | +0.64 (+1.62%) | 40.30 | 39.59 | 372,398 |
| DCOR | 82.01▲ | +0.15 (+0.18%) | 82.64 | 81.7101 | 115,005 |
| DD | 139.96▲ | +2.26 (+1.64%) | 140.03 | 137.44 | 1,079,292 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DDIV | 47.5291▲ | +0.0341 (+0.07%) | 47.76 | 47.36 | 3,886 |
| DDL | 2.39▼ | -0.03 (-1.24%) | 2.455 | 2.375 | 305,861 |
| DDM | 64.98▲ | +0.64 (+0.99%) | 65.9719 | 64.54 | 137,757 |
| DDOG | 251.86▲ | +5.00 (+2.03%) | 257.86 | 249.00 | 3,046,736 |
| DDS | 573.95▲ | +5.90 (+1.04%) | 584.11 | 568.73 | 81,149 |
| DE | 625.02▼ | -3.14 (-0.50%) | 628.03 | 612.38 | 876,315 |
| DEA | 25.21▼ | -0.12 (-0.47%) | 25.575 | 25.14 | 151,308 |
| DEEF | 39.2391▲ | +0.1714 (+0.44%) | 39.30 | 39.2391 | 537 |
| DEEP | 42.7472▲ | +0.4757 (+1.13%) | 42.7472 | 42.54 | 3,037 |
| DEFI | 73.4965▲ | +0.9795 (+1.35%) | 73.4965 | 72.97 | 444 |
| DEI | 12.12▼ | -0.16 (-1.30%) | 12.43 | 12.085 | 1,180,357 |
| DELL | 426.91▼ | -10.59 (-2.42%) | 447.88 | 411.87 | 4,960,389 |
| DEO | 85.16▲ | +2.08 (+2.50%) | 85.83 | 83.90 | 1,127,892 |
| DES | 40.84▲ | +0.06 (+0.15%) | 41.095 | 40.71 | 96,601 |
| DESK | 42.9206▼ | -0.2194 (-0.51%) | 43.55 | 42.852 | 19,634 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DEW | 71.7506▼ | -0.0344 (-0.05%) | 71.96 | 71.66 | 15,516 |
| DFAC | 44.21▲ | +0.05 (+0.11%) | 44.56 | 44.02 | 2,840,854 |
| DFAI | 41.57▲ | +0.16 (+0.39%) | 41.77 | 41.3851 | 2,068,758 |
| DFAR | 27.26▼ | -0.14 (-0.51%) | 27.445 | 27.21 | 1,984,587 |
| DFAS | 81.10▲ | +0.36 (+0.45%) | 81.64 | 80.70 | 370,016 |
| DFAT | 70.77▲ | +0.20 (+0.28%) | 71.27 | 70.5601 | 260,103 |
| DFE | 74.2978▼ | -0.0095 (-0.01%) | 74.36 | 74.14 | 3,690 |
| DFEN | 79.98▲ | +3.57 (+4.67%) | 82.1559 | 77.89 | 184,642 |
| DFGR | 30.11▼ | -0.05 (-0.17%) | 30.29 | 30.05 | 309,655 |
| DFH | 15.63▼ | -0.29 (-1.82%) | 16.885 | 15.57 | 490,241 |
| DFII | 12.015▲ | +0.1363 (+1.15%) | 12.06 | 12.015 | 6,858 |
| DFIN | 50.25▲ | +1.99 (+4.12%) | 51.115 | 48.98 | 189,199 |
| DFIV | 56.19▲ | +0.24 (+0.43%) | 56.45 | 55.995 | 1,255,454 |
| DFJ | 107.226▲ | +0.346 (+0.32%) | 107.57 | 106.79 | 10,939 |
| DFLV | 40.67▲ | +0.06 (+0.15%) | 40.89 | 40.53 | 748,006 |
| DFMC | 60.13▲ | +0.44 (+0.74%) | 60.4196 | 59.68 | 29,277 |
| DFP | 20.78▲ | +0.17 (+0.82%) | 20.85 | 20.64 | 45,305 |
| DFSI | 45.42▲ | +0.325 (+0.72%) | 45.75 | 45.13 | 32,158 |
| DFSU | 46.88▲ | +0.2331 (+0.50%) | 47.19 | 46.70 | 54,516 |
| DFSV | 39.60▲ | +0.07 (+0.18%) | 39.87 | 39.50 | 715,367 |
| DFTX | 42.65▼ | -0.52 (-1.20%) | 45.42 | 41.73 | 1,555,830 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DFVX | 82.3878▲ | +0.4178 (+0.51%) | 82.7519 | 82.29 | 4,760 |
| DG | 123.22▲ | +5.99 (+5.11%) | 124.47 | 118.675 | 2,496,528 |
| DGICA | 18.91▲ | +0.15 (+0.80%) | 19.145 | 18.89 | 83,064 |
| DGII | 67.69▲ | +0.74 (+1.11%) | 68.691 | 65.585 | 270,198 |
| DGIN | 35.2917▲ | +0.643 (+1.86%) | 35.2917 | 35.14 | 856 |
| DGLO | 24.1588▼ | -0.1543 (-0.63%) | 24.1588 | 24.1588 | 22 |
| DGNX | 1.51▲ | +0.10 (+7.09%) | 1.60 | 1.46 | 808,238 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DGRS | 59.8564▲ | +0.1713 (+0.29%) | 60.35 | 59.60 | 35,155 |
| DGT | 185.921▲ | +0.531 (+0.29%) | 186.63 | 185.33 | 6,270 |