Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVO | 5.11▲ | +0.06 (+1.19%) | 5.50 | 4.85 | 72,494 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MAMA | 15.97▲ | +0.14 (+0.88%) | 16.25 | 15.835 | 386,222 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MAX | 9.92▲ | +0.18 (+1.85%) | 10.09 | 9.70 | 561,771 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MB | 5.65▼ | -0.13 (-2.25%) | 5.795 | 5.53 | 4,632 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MBSF | 25.71▲ | +0.07 (+0.27%) | 25.91 | 25.63 | 27,969 |
| MBSX | 27.30▲ | +0.7728 (+2.91%) | 27.30 | 27.30 | 200 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDIA | 0.6499▲ | +0.0089 (+1.39%) | 0.6602 | 0.6499 | 1,323 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEGL | 1.09▲ | +0.01 (+0.93%) | 1.1199 | 1.08 | 7,773 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGRT | 8.39▼ | -0.20 (-2.33%) | 8.39 | 8.20 | 8,512 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 101 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOBX | 0.6302▼ | -0.0999 (-13.68%) | 0.702 | 0.6225 | 22,878,782 |
| MOO | 83.54▼ | -1.22 (-1.44%) | 84.99 | 83.29 | 550,494 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MOS | 29.31▼ | -2.05 (-6.54%) | 31.3425 | 29.11 | 18,706,372 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPLT | 19.07▼ | -0.07 (-0.37%) | 19.83 | 18.86 | 140,077 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MRAL | 3.88▲ | +0.444 (+12.92%) | 4.43 | 3.74 | 3,534,863 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNX | 28.748▼ | -0.9387 (-3.16%) | 29.46 | 27.8601 | 7,798 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MRVU | 27.3447▲ | +0.0344 (+0.13%) | 29.00 | 26.87 | 18,657 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSGM | 4.08▲ | +0.32 (+8.51%) | 4.11 | 3.67 | 48,400 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MSN | 0.3794▲ | +0.0085 (+2.29%) | 0.3797 | 0.3517 | 6,727 |
| MSTR | 139.67▲ | +2.33 (+1.70%) | 147.26 | 138.44 | 23,600,700 |
| MSW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 80,483 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTNB | 0.6429▲ | +0.0049 (+0.77%) | 0.65 | 0.612 | 8,166 |
| MTR | 5.15▼ | -0.14 (-2.65%) | 5.3693 | 5.13 | 14,048 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MU | 426.13▲ | +20.78 (+5.13%) | 429.35 | 413.00 | 39,260,990 |
| MULL | 175.65▲ | +16.21 (+10.17%) | 178.1325 | 165.41 | 360,656 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MUU | 199.22▲ | +18.40 (+10.18%) | 202.00 | 187.60 | 2,779,545 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MVO | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.30 | 401,400 |
| MX | 2.82▲ | +0.06 (+2.17%) | 2.83 | 2.75 | 136,312 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MYND | 0.47▼ | -0.02 (-4.08%) | 0.48 | 0.458 | 6,400 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |
| MZZ | 7.7652▲ | +0.0311 (+0.40%) | 7.79 | 7.57 | 3,764 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBIG | 9.2837▲ | +0.7837 (+9.22%) | 9.8351 | 8.93 | 1,543,881 |
| NBIL | 13.14▲ | +1.06 (+8.77%) | 13.938 | 12.565 | 1,865,389 |
| NBIS | 112.95▲ | +4.91 (+4.54%) | 116.57 | 110.14 | 15,370,983 |
| NBR | 76.59▲ | +0.98 (+1.30%) | 77.21 | 74.11 | 303,255 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NCEW | 8.6002▲ | +0.0002 (+0.00%) | 8.815 | 8.60 | 1,832 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NEE | 92.78▲ | +1.05 (+1.14%) | 93.90 | 92.31 | 7,503,564 |
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NEUP | 4.54▼ | -0.19 (-4.02%) | 4.76 | 4.49 | 117,200 |
| NEXT | 5.77▼ | -0.05 (-0.86%) | 6.07 | 5.73 | 2,665,356 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFLY | 11.28▲ | +0.09 (+0.80%) | 11.29 | 11.165 | 39,100 |
| NFRX | 26.6609▲ | +0.094 (+0.35%) | 26.72 | 26.62 | 310 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NGG | 90.90▲ | +0.09 (+0.10%) | 92.21 | 90.64 | 1,107,848 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |