Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFC | 52.12▲ | +0.36 (+0.70%) | 52.75 | 51.835 | 5,630,273 |
| TFFI | 20.18▼ | -0.055 (-0.27%) | 20.2469 | 20.18 | 2,397 |
| TFLO | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,056,508 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.6899 | 36,430 |
| TFNS | 29.1307▲ | +0.2882 (+1.00%) | 29.20 | 29.06 | 12,624 |
| TFPM | 29.04▲ | +0.01 (+0.03%) | 29.7891 | 28.53 | 366,454 |
| TFSL | 18.08▼ | -0.11 (-0.60%) | 18.321 | 18.00 | 661,987 |
| TGB | 7.11▲ | +0.11 (+1.57%) | 7.18 | 6.77 | 5,630,915 |
| TGLB | 29.1292▲ | +0.0722 (+0.25%) | 29.1292 | 29.00 | 4,000 |
| TGLS | 45.38▲ | +0.08 (+0.18%) | 46.08 | 44.49 | 278,858 |
| TGS | 30.47▼ | -0.01 (-0.03%) | 30.55 | 29.92 | 66,102 |
| TGT | 140.34▲ | +3.56 (+2.60%) | 140.87 | 137.475 | 2,478,880 |
| TGTX | 55.75▼ | -0.29 (-0.52%) | 57.5754 | 55.60 | 1,679,754 |
| THFF | 77.67▲ | +0.16 (+0.21%) | 78.50 | 76.97 | 64,398 |
| THG | 219.52▲ | +1.41 (+0.65%) | 221.19 | 217.67 | 312,905 |
| THLV | 33.0882▲ | +0.009 (+0.03%) | 33.0882 | 32.97 | 11,030 |
| THNR | 25.7534▲ | +0.1041 (+0.41%) | 26.03 | 25.7534 | 1,661 |
| THO | 76.54▼ | -0.12 (-0.16%) | 79.21 | 76.43 | 518,816 |
| THRM | 42.07▼ | -0.62 (-1.45%) | 42.99 | 40.96 | 747,221 |
| THRY | 4.16▲ | +0.34 (+8.90%) | 4.18 | 3.87 | 424,115 |
| TIGO | 95.38▲ | +0.84 (+0.89%) | 97.30 | 94.54 | 1,439,120 |
| TIGR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.735 | 1,624,166 |
| TIIV | 30.0169▲ | +0.1631 (+0.55%) | 30.02 | 29.90 | 2,510 |
| TILE | 33.73▲ | +0.75 (+2.27%) | 33.765 | 33.25 | 222,709 |
| TILL | 18.33▼ | -0.45 (-2.40%) | 18.66 | 18.315 | 34,228 |
| TIPT | 18.05▲ | +0.26 (+1.46%) | 18.14 | 17.74 | 189,951 |
| TISC | 23.1815▲ | +0.1383 (+0.60%) | 23.1815 | 23.1815 | 7 |
| TISI | 17.00▲ | +0.01 (+0.06%) | 17.50 | 16.86 | 7,589 |
| TITN | 20.12▲ | +0.14 (+0.70%) | 20.36 | 19.635 | 175,276 |
| TJGC | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.12 | 84,326 |
| TJX | 156.38▲ | +2.16 (+1.40%) | 157.62 | 155.15 | 3,515,706 |
| TK | 11.19▼ | -0.01 (-0.09%) | 11.25 | 10.98 | 440,444 |
| TKNQ | 22.70▲ | +0.325 (+1.45%) | 22.92 | 22.6999 | 1,697 |
| TKR | 141.10▼ | -0.20 (-0.14%) | 143.1697 | 138.045 | 411,909 |
| TLCI | 27.1299▲ | +0.3551 (+1.33%) | 27.1299 | 27.065 | 1,245 |
| TLPH | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.25 | 389,842 |
| TLS | 4.63▲ | +0.12 (+2.66%) | 4.735 | 4.58 | 268,651 |
| TLSI | 4.32▲ | +0.10 (+2.37%) | 4.413 | 4.12 | 92,103 |
| TLTD | 99.7369▲ | +0.4708 (+0.47%) | 100.10 | 99.60 | 3,432 |
| TM | 182.15▲ | +4.73 (+2.67%) | 182.4593 | 180.791 | 584,424 |
| TMDX | 74.28▲ | +2.02 (+2.80%) | 74.515 | 72.165 | 620,002 |
| TME | 9.33▲ | +0.47 (+5.30%) | 9.44 | 9.10 | 11,607,233 |
| TMED | 34.394▲ | +0.1306 (+0.38%) | 34.93 | 34.394 | 15,732 |
| TMH | 49.6921▲ | +1.1868 (+2.45%) | 49.70 | 49.11 | 590 |
| TMLP | 28.9741▼ | -0.3559 (-1.21%) | 28.9741 | 28.9741 | 31 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMP | 99.68▼ | -1.44 (-1.42%) | 102.02 | 98.41 | 154,862 |
| TMSL | 42.93▲ | +0.15 (+0.35%) | 43.30 | 42.68 | 443,787 |
| TMV | 40.67▼ | -0.73 (-1.76%) | 41.0074 | 40.545 | 480,935 |
| TMVE | 17.9535▲ | +0.0035 (+0.02%) | 18.07 | 17.90 | 2,778 |
| TNC | 86.72▼ | -1.05 (-1.20%) | 88.45 | 85.91 | 125,992 |
| TNDM | 17.17▲ | +0.05 (+0.29%) | 17.27 | 16.385 | 1,577,412 |
| TNGY | 10.32▼ | -0.28 (-2.64%) | 10.44 | 10.2697 | 43,729 |
| TNK | 75.97▲ | +0.16 (+0.21%) | 76.20 | 74.17 | 306,988 |
| TNL | 76.31▲ | +2.26 (+3.05%) | 76.45 | 74.84 | 863,083 |
| TOAK | 28.92▼ | -0.11 (-0.38%) | 28.96 | 28.92 | 50,380 |
| TOL | 151.01▲ | +1.14 (+0.76%) | 154.39 | 150.575 | 456,979 |
| TONX | 3.35▲ | +0.11 (+3.40%) | 3.49 | 3.23 | 289,906 |
| TOP | 2.14▼ | -0.05 (-2.28%) | 2.25 | 1.97 | 408,980 |
| TORO | 5.04▼ | -0.03 (-0.59%) | 5.152 | 4.9501 | 8,366 |
| TOST | 30.84▲ | +1.80 (+6.20%) | 30.94 | 29.6785 | 12,001,332 |
| TOUS | 38.36▲ | +0.17 (+0.45%) | 38.57 | 38.17 | 106,113 |
| TOWN | 37.78▲ | +1.13 (+3.08%) | 37.90 | 36.65 | 1,009,243 |
| TPC | 85.77▼ | -1.00 (-1.15%) | 88.35 | 83.40 | 700,331 |
| TPFC | 26.1835▲ | +0.1641 (+0.63%) | 26.1866 | 26.1835 | 473 |
| TPG | 42.96▲ | +0.13 (+0.30%) | 44.04 | 42.8025 | 1,968,845 |
| TPHD | 43.5232▼ | -0.0968 (-0.22%) | 43.72 | 43.51 | 16,716 |
| TPIF | 37.50▲ | +0.10 (+0.27%) | 37.70 | 37.3499 | 19,425 |
| TPLC | 50.61▲ | +0.1713 (+0.34%) | 50.7702 | 50.49 | 18,419 |
| TPR | 147.43▲ | +4.83 (+3.39%) | 147.59 | 142.92 | 1,502,437 |
| TPSC | 47.8227▲ | +0.2027 (+0.43%) | 47.98 | 47.645 | 19,838 |
| TPUT | 25.22 | +0.00 (+0.00%) | 25.25 | 25.22 | 400 |
| TRI | 97.76▲ | +7.61 (+8.44%) | 98.09 | 90.90 | 2,583,471 |
| TRIP | 14.28▲ | +0.58 (+4.23%) | 14.44 | 13.9058 | 1,893,304 |
| TRMB | 55.77▲ | +2.86 (+5.41%) | 55.99 | 53.83 | 2,888,435 |
| TRMD | 29.80▼ | -0.48 (-1.59%) | 30.03 | 29.12 | 514,146 |
| TRMK | 46.31▼ | -0.30 (-0.64%) | 47.07 | 46.245 | 578,563 |
| TRN | 37.10▼ | -0.31 (-0.83%) | 37.605 | 36.48 | 429,528 |
| TRNO | 72.99▲ | +0.31 (+0.43%) | 73.08 | 72.08 | 634,057 |
| TRNR | 3.06▼ | -0.11 (-3.47%) | 3.23 | 3.05 | 15,069 |
| TRON | 1.56▲ | +0.10 (+6.85%) | 1.585 | 1.48 | 506,162 |
| TROW | 119.21▲ | +2.71 (+2.33%) | 119.40 | 117.075 | 1,207,609 |
| TRST | 57.41▲ | +0.06 (+0.10%) | 57.925 | 56.99 | 139,804 |
| TRTX | 8.56▼ | -0.06 (-0.70%) | 8.735 | 8.55 | 327,347 |
| TRU | 77.24▲ | +0.73 (+0.95%) | 78.955 | 75.23 | 4,018,249 |
| TRUF | 29.6523▲ | +0.3047 (+1.04%) | 29.6523 | 29.6523 | 130 |
| TRUH | 28.4975▲ | +0.161 (+0.57%) | 28.58 | 28.4975 | 1,183 |
| TRUI | 26.2173▲ | +0.0989 (+0.38%) | 26.2173 | 26.2173 | 112 |
| TRUO | 25.783▲ | +0.4183 (+1.65%) | 25.783 | 25.783 | 1 |
| TRVG | 5.40▼ | -0.06 (-1.10%) | 5.54 | 4.95 | 60,357 |
| TRVI | 18.12▲ | +0.585 (+3.34%) | 18.46 | 17.60 | 1,474,560 |
| TSBK | 44.00▲ | +0.20 (+0.46%) | 44.20 | 43.365 | 32,970 |
| TSCO | 31.80▲ | +0.78 (+2.51%) | 32.225 | 31.08 | 12,726,377 |
| TSCV | 32.27▲ | +0.1188 (+0.37%) | 32.27 | 32.095 | 3,118 |
| TSIC | 25.2436▲ | +0.4333 (+1.75%) | 25.2436 | 25.06 | 778 |
| TSLX | 17.13▲ | +0.41 (+2.45%) | 17.29 | 16.9483 | 407,332 |
| TSMZ | 8.3511▲ | +0.0749 (+0.91%) | 8.575 | 8.20 | 112,382 |
| TSN | 60.71▲ | +3.26 (+5.67%) | 61.75 | 59.59 | 5,385,088 |
| TSRS | 28.2414▼ | -0.1096 (-0.39%) | 28.40 | 28.2414 | 2,852 |
| TSSD | 28.6245▲ | +0.3231 (+1.14%) | 28.6245 | 28.5901 | 818 |