Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.07▲ | +0.3397 (+0.78%) | 44.07 | 43.6774 | 9,937 |
| MTH | 72.60▼ | -1.17 (-1.59%) | 73.40 | 71.19 | 911,400 |
| MTLS | 5.77▼ | -0.15 (-2.53%) | 5.99 | 5.76 | 56,592 |
| MTN | 164.11▼ | -0.77 (-0.47%) | 165.2789 | 162.35 | 798,099 |
| MTNB | 1.00▼ | -0.03 (-2.91%) | 1.029 | 0.96 | 42,000 |
| MTRN | 84.90▼ | -1.21 (-1.41%) | 85.80 | 84.01 | 191,454 |
| MTRX | 13.80▲ | +0.44 (+3.29%) | 13.81 | 13.30 | 219,855 |
| MTSI | 136.63▲ | +0.43 (+0.32%) | 137.89 | 133.38 | 379,963 |
| MTUS | 16.13▼ | -0.07 (-0.43%) | 16.223 | 15.835 | 248,435 |
| MTVA | 0.7099▼ | -0.0081 (-1.13%) | 0.7245 | 0.698 | 66,430 |
| MTW | 12.98▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 281,443 |
| MTX | 58.70▼ | -0.48 (-0.81%) | 59.25 | 57.90 | 158,100 |
| MTZ | 172.38▲ | +2.14 (+1.26%) | 172.75 | 168.8586 | 599,599 |
| MU | 118.61▼ | -5.92 (-4.75%) | 120.44 | 117.02 | 32,117,724 |
| MUA | 10.40▲ | +0.005 (+0.05%) | 10.405 | 10.34 | 97,726 |
| MUFG | 13.63▼ | -0.06 (-0.44%) | 13.68 | 13.55 | 3,064,500 |
| MUJ | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.9205 | 133,325 |
| MUNI | 51.17▲ | +0.01 (+0.02%) | 51.19 | 51.12 | 326,500 |
| MUR | 25.95▼ | -0.49 (-1.85%) | 26.32 | 25.65 | 2,224,000 |
| MURA | 2.54▲ | +0.10 (+4.10%) | 2.575 | 2.44 | 138,845 |
| MUSA | 433.70▲ | +9.05 (+2.13%) | 434.41 | 425.73 | 338,000 |
| MUSE | 50.2392▼ | -0.0202 (-0.04%) | 50.388 | 50.1972 | 708 |
| MUSI | 43.71▲ | +0.0145 (+0.03%) | 43.736 | 43.6802 | 5,781 |
| MUSQ | 28.652▲ | +0.291 (+1.03%) | 28.652 | 28.652 | 200 |
| MUST | 20.09▼ | -0.03 (-0.15%) | 20.09 | 19.96 | 103,481 |
| MUU | 22.39▼ | -2.30 (-9.32%) | 23.04 | 21.7475 | 615,017 |
| MUX | 10.89▼ | -0.08 (-0.73%) | 11.105 | 10.74 | 576,000 |
| MVIS | 1.35▲ | +0.19 (+16.38%) | 1.36 | 1.15 | 9,929,600 |
| MVLL | 20.02▼ | -0.05 (-0.25%) | 20.20 | 18.885 | 155,277 |
| MVO | 6.08▲ | +0.12 (+2.01%) | 6.1325 | 5.90 | 229,408 |
| MVPA | 34.74▲ | +0.124 (+0.36%) | 34.80 | 34.59 | 2,000 |
| MVPL | 32.423▲ | +0.086 (+0.27%) | 32.423 | 32.29 | 100 |
| MVV | 66.70▲ | +0.44 (+0.66%) | 66.70 | 66.00 | 5,600 |
| MWA | 25.08▼ | -0.07 (-0.28%) | 25.15 | 24.84 | 751,100 |
| MWG | 0.28▲ | +0.01 (+3.70%) | 0.2898 | 0.27 | 33,608 |
| MXE | 10.55▼ | -0.10 (-0.94%) | 10.64 | 10.55 | 14,951 |
| MXI | 87.04▼ | -0.45 (-0.51%) | 87.21 | 86.92 | 4,100 |
| MXL | 14.96▲ | +0.02 (+0.13%) | 15.07 | 14.232 | 641,639 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.05 | 25.02 | 13,961 |
| MYCG | 24.9181▼ | -0.0119 (-0.05%) | 24.92 | 24.9181 | 7,502 |
| MYCH | 24.895▲ | +0.0098 (+0.04%) | 24.90 | 24.88 | 2,585 |
| MYCI | 24.78 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,145 |
| MYCJ | 24.70 | +0.00 (+0.00%) | 24.70 | 24.68 | 1,152 |
| MYCK | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.68 | 856 |
| MYCL | 24.4741▼ | -0.0009 (+0.00%) | 24.48 | 24.4741 | 1,092 |
| MYE | 15.21▼ | -0.21 (-1.36%) | 15.32 | 15.10 | 116,782 |
| MYI | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 83,415 |
| MYMF | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 142 |
| MYMG | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 1,028 |
| MYMH | 24.42 | +0.00 (+0.00%) | 24.42 | 24.4093 | 2,000 |
| MYMI | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 1 |
| MYMJ | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.39 | 525 |
| MYNZ | 1.85▼ | -0.07 (-3.65%) | 1.98 | 1.80 | 164,735 |
| MYRG | 187.05▲ | +3.39 (+1.85%) | 187.63 | 183.66 | 94,428 |
| NAC | 11.20▲ | +0.01 (+0.09%) | 11.215 | 11.17 | 362,628 |
| NACP | 43.87▼ | -0.04 (-0.09%) | 43.91 | 43.78 | 3,600 |
| NAD | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.32 | 552,857 |
| NAII | 3.40▼ | -0.09 (-2.58%) | 3.51 | 3.38 | 4,009 |
| NAIL | 60.83▼ | -1.45 (-2.33%) | 62.035 | 58.19 | 1,164,500 |
| NAMS | 22.17▲ | +0.63 (+2.92%) | 22.75 | 21.01 | 1,019,870 |
| NAN | 11.42▼ | -0.01 (-0.09%) | 11.448 | 11.41 | 99,012 |
| NANR | 58.66▼ | -0.37 (-0.63%) | 59.03 | 58.53 | 8,700 |
| NAT | 2.73▼ | -0.01 (-0.36%) | 2.74 | 2.68 | 1,856,300 |
| NATH | 115.75▲ | +2.28 (+2.01%) | 116.98 | 112.80 | 206,600 |
| NATL | 29.94▲ | +0.44 (+1.49%) | 30.00 | 29.34 | 1,359,022 |
| NATR | 15.79▲ | +0.17 (+1.09%) | 15.82 | 15.3874 | 73,525 |
| NAUT | 0.7877▲ | +0.0062 (+0.79%) | 0.82 | 0.7502 | 107,366 |
| NAVI | 15.06▼ | -0.18 (-1.18%) | 15.255 | 14.935 | 495,919 |
| NAZ | 11.87▼ | -0.025 (-0.21%) | 11.9829 | 11.82 | 32,663 |
| NBCC | 27.7885▲ | +0.1644 (+0.60%) | 27.81 | 27.7885 | 821 |
| NBCE | 27.545▲ | +0.155 (+0.57%) | 27.545 | 27.545 | 100 |
| NBCM | 22.68▼ | -0.10 (-0.44%) | 22.75 | 22.6701 | 24,687 |
| NBCR | 29.0281▲ | +0.038 (+0.13%) | 29.07 | 28.96 | 5,723 |
| NBDS | 33.9151▲ | +0.2588 (+0.77%) | 33.95 | 33.9151 | 915 |
| NBET | 32.7114▲ | +0.2044 (+0.63%) | 32.7114 | 32.51 | 2,389 |
| NBFC | 50.955▲ | +0.025 (+0.05%) | 50.99 | 50.955 | 900 |
| NBGX | 26.2126▲ | +0.0656 (+0.25%) | 26.24 | 26.2126 | 100 |
| NBHC | 40.57▲ | +0.55 (+1.37%) | 40.57 | 39.85 | 176,000 |
| NBIS | 51.95▲ | +7.65 (+17.27%) | 52.205 | 48.80 | 24,280,608 |
| NBOS | 26.11▼ | -0.015 (-0.06%) | 26.18 | 26.02 | 9,900 |
| NBR | 32.83▼ | -1.29 (-3.78%) | 33.77 | 31.87 | 537,500 |
| NBSD | 50.965▲ | +0.015 (+0.03%) | 50.97 | 50.94 | 19,600 |
| NBSM | 25.50▼ | -0.02 (-0.08%) | 25.58 | 25.466 | 12,800 |
| NBTB | 44.36▲ | +0.62 (+1.42%) | 44.37 | 43.46 | 139,563 |
| NBTX | 5.15▼ | -0.0202 (-0.39%) | 5.15 | 5.10 | 1,375 |
| NBXG | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.26 | 212,900 |
| NBY | 0.69 | +0.00 (+0.00%) | 0.75 | 0.62 | 195,982 |
| NC | 40.43▲ | +0.04 (+0.10%) | 41.15 | 40.20 | 2,600 |
| NCA | 8.68▲ | +0.08 (+0.93%) | 8.68 | 8.59 | 139,185 |
| NCDL | 16.98▼ | -0.11 (-0.64%) | 17.17 | 16.89 | 192,100 |
| NCNO | 29.81▲ | +0.99 (+3.44%) | 30.21 | 29.38 | 1,998,217 |
| NCT | 4.19▼ | -0.188 (-4.29%) | 4.864 | 4.03 | 58,400 |
| NCTY | 9.90▲ | +0.33 (+3.45%) | 10.41 | 9.50 | 112,221 |
| NCV | 14.02▼ | -0.16 (-1.13%) | 14.16 | 13.91 | 173,000 |
| NCZ | 12.75▼ | -0.19 (-1.47%) | 12.93 | 12.68 | 117,291 |
| NDAA | 20.3867▲ | +0.0255 (+0.13%) | 20.4288 | 20.3867 | 117 |
| NDAQ | 89.66▲ | +0.25 (+0.28%) | 89.825 | 89.18 | 2,104,760 |
| NDIV | 29.22▼ | -0.59 (-1.98%) | 29.68 | 29.22 | 2,100 |
| NDLS | 0.8729▼ | -0.0271 (-3.01%) | 0.9199 | 0.801 | 72,356 |
| NDMO | 10.14▲ | +0.02 (+0.20%) | 10.1852 | 10.092 | 110,657 |