Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 278.86▼ | -0.84 (-0.30%) | 282.50 | 276.62 | 2,084,418 |
| RCMT | 20.90▼ | -0.14 (-0.67%) | 21.21 | 20.5901 | 42,307 |
| RCT | 1.69 | +0.00 (+0.00%) | 1.7004 | 1.61 | 57,149 |
| RDCM | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.5195 | 50,402 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| RDGT | 4.04▲ | +0.13 (+3.32%) | 4.0485 | 3.9345 | 1,866 |
| RDIV | 53.64▼ | -0.12 (-0.22%) | 54.00 | 53.52 | 43,449 |
| RDN | 35.88▲ | +0.06 (+0.17%) | 36.00 | 35.588 | 866,632 |
| RDNW | 5.71▲ | +0.08 (+1.42%) | 5.78 | 5.1901 | 67,557 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| RDVY | 69.97▼ | -0.70 (-0.99%) | 70.56 | 69.75 | 1,493,737 |
| RDW | 7.29▼ | -0.38 (-4.95%) | 8.20 | 7.19 | 12,492,746 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDY | 14.02▼ | -0.07 (-0.50%) | 14.11 | 13.97 | 557,657 |
| RDZN | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.6269 | 218,749 |
| REAL | 14.34▲ | +0.08 (+0.56%) | 14.99 | 14.232 | 3,331,113 |
| REAX | 4.23▼ | -0.04 (-0.94%) | 4.50 | 4.20 | 2,781,072 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REFI | 13.47▲ | +0.35 (+2.67%) | 13.49 | 13.24 | 158,745 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RELY | 14.65▼ | -0.29 (-1.94%) | 15.0815 | 14.65 | 2,884,852 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| REPL | 10.18▲ | +0.31 (+3.14%) | 10.29 | 9.63 | 1,373,715 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RES | 5.68▼ | -0.14 (-2.41%) | 5.915 | 5.645 | 1,460,054 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| REVG | 58.44▼ | -1.29 (-2.16%) | 60.08 | 58.14 | 554,775 |
| REVS | 29.10▼ | -0.29 (-0.99%) | 29.3699 | 29.02 | 40,699 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| REXR | 41.28▼ | -0.37 (-0.89%) | 41.96 | 40.975 | 2,485,191 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFFC | 66.7673▼ | -0.7257 (-1.08%) | 66.82 | 66.7673 | 488 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RFL | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.455 | 135,517 |
| RFLR | 29.0662▼ | -0.0878 (-0.30%) | 29.25 | 29.01 | 19,400 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.18 | 12.99 | 118,096 |
| RFV | 131.97▼ | -1.49 (-1.12%) | 134.07 | 131.708 | 3,160 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGC | 16.60▼ | -0.25 (-1.48%) | 18.10 | 16.60 | 169,734 |
| RGCO | 22.69▲ | +0.37 (+1.66%) | 22.97 | 22.099 | 12,792 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RGNX | 13.87▲ | +1.02 (+7.94%) | 14.24 | 12.69 | 604,477 |
| RGP | 5.18▼ | -0.07 (-1.33%) | 5.30 | 5.15 | 239,485 |
| RGS | 29.00▲ | +0.46 (+1.61%) | 30.1699 | 29.00 | 2,889 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RHI | 27.66▼ | -0.07 (-0.25%) | 28.308 | 27.50 | 1,080,302 |
| RHP | 97.99▲ | +1.23 (+1.27%) | 98.57 | 96.53 | 482,363 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RICK | 27.00▼ | -0.49 (-1.78%) | 27.965 | 26.985 | 85,148 |
| RIET | 9.44▲ | +0.06 (+0.64%) | 9.48 | 9.415 | 117,938 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIME | 1.84▼ | -0.12 (-6.12%) | 1.9467 | 1.79 | 63,650 |
| RINF | 32.585▲ | +0.1051 (+0.32%) | 32.5901 | 32.5832 | 1,425 |
| RING | 72.97▼ | -0.80 (-1.08%) | 75.52 | 71.765 | 425,087 |
| RINT | 28.9826▼ | -0.1824 (-0.63%) | 29.185 | 28.98 | 7,851 |
| RIO | 75.66▼ | -1.08 (-1.41%) | 76.58 | 74.70 | 4,124,300 |
| RISN | 29.79▼ | -0.21 (-0.70%) | 29.88 | 29.7575 | 2,055 |
| RISR | 36.23▲ | +0.20 (+0.56%) | 36.27 | 35.9302 | 29,298 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RIVN | 18.42▲ | +1.99 (+12.11%) | 19.60 | 16.73 | 103,734,208 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJF | 163.85▼ | -0.06 (-0.04%) | 165.80 | 162.535 | 972,148 |
| RJMG | 27.0967▼ | -0.4573 (-1.66%) | 27.5232 | 27.0101 | 2,234 |
| RKLB | 61.49▼ | -2.04 (-3.21%) | 65.18 | 59.80 | 33,545,330 |
| RKT | 18.71▼ | -0.65 (-3.36%) | 19.34 | 18.66 | 14,319,097 |
| RL | 370.22▲ | +2.60 (+0.71%) | 374.62 | 367.0701 | 545,055 |
| RLAY | 8.03▲ | +0.24 (+3.08%) | 8.70 | 7.71 | 2,845,759 |
| RLGT | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.665 | 159,205 |
| RLI | 64.34▲ | +0.71 (+1.12%) | 64.45 | 63.7739 | 429,903 |
| RLJ | 7.66▲ | +0.05 (+0.66%) | 7.725 | 7.595 | 1,303,591 |
| RLMD | 4.06▼ | -0.13 (-3.10%) | 4.585 | 4.01 | 1,621,941 |
| RLY | 31.86▼ | -0.18 (-0.56%) | 32.1493 | 31.76 | 96,255 |
| RLYB | 0.732▼ | -0.0095 (-1.28%) | 0.7415 | 0.721 | 40,537 |
| RM | 40.08▲ | +0.30 (+0.75%) | 40.40 | 39.50 | 39,441 |
| RMAX | 8.49▲ | +0.13 (+1.56%) | 8.56 | 8.45 | 84,947 |
| RMBI | 14.04▼ | -0.07 (-0.50%) | 14.29 | 13.707 | 57,518 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RMNI | 4.11▼ | -0.06 (-1.44%) | 4.21 | 4.085 | 192,925 |
| RMR | 15.74▲ | +0.01 (+0.06%) | 15.965 | 15.70 | 152,740 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |
| RNAZ | 9.51▼ | -0.91 (-8.73%) | 10.2499 | 9.28 | 17,177 |