Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NX | 19.93▼ | -0.01 (-0.05%) | 20.09 | 19.485 | 155,043 |
| NXDR | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.60 | 1,985,324 |
| NXDT | 5.27▼ | -0.15 (-2.77%) | 5.42 | 5.1201 | 173,738 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXG | 57.15▼ | -0.14 (-0.24%) | 57.72 | 57.15 | 111,420 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NXTE | 44.5584▼ | -0.0154 (-0.03%) | 44.65 | 44.5584 | 535 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| NZF | 12.57▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 611,627 |
| O | 63.81▼ | -0.43 (-0.67%) | 64.325 | 63.715 | 4,569,341 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OAIM | 46.075▼ | -0.16 (-0.35%) | 46.29 | 46.045 | 16,785 |
| OAKG | 25.17▲ | +0.0007 (+0.00%) | 25.17 | 25.17 | 202 |
| OAKI | 25.2542▼ | -0.0302 (-0.12%) | 25.50 | 25.2542 | 1,228 |
| OAKM | 28.26▼ | -0.05 (-0.18%) | 28.48 | 28.25 | 183,678 |
| OARK | 32.55▲ | +0.4674 (+1.46%) | 32.68 | 31.99 | 17,060 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBDC | 11.86▲ | +0.14 (+1.19%) | 11.95 | 11.755 | 3,141,833 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OC | 122.73▼ | -0.61 (-0.49%) | 124.55 | 121.60 | 1,020,972 |
| OCC | 11.00▲ | +0.70 (+6.80%) | 11.28 | 9.83 | 307,956 |
| OCCI | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.085 | 343,502 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| OCGN | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.72 | 3,762,108 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OCS | 27.48 | +0.00 (+0.00%) | 27.70 | 26.87 | 158,707 |
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| OCUL | 9.43▲ | +0.06 (+0.64%) | 9.52 | 9.16 | 2,158,601 |
| ODC | 73.32▲ | +0.37 (+0.51%) | 73.93 | 71.84 | 68,103 |
| ODDS | 24.58▼ | -0.0026 (-0.01%) | 24.7099 | 24.58 | 342 |
| OEFA | 33.1549▼ | -0.0351 (-0.11%) | 33.23 | 33.1549 | 1,246 |
| OEI | 25.6887▲ | +0.0125 (+0.05%) | 25.77 | 25.6887 | 1,808 |
| OFAL | 0.7603▼ | -0.0701 (-8.44%) | 0.8295 | 0.76 | 199,813 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |
| OGS | 88.91▼ | -0.31 (-0.35%) | 90.20 | 88.78 | 440,285 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.14 | 6.08 | 64,095 |
| OII | 37.07▼ | -0.47 (-1.25%) | 37.82 | 36.05 | 1,251,084 |
| OILT | 31.872▼ | -0.3874 (-1.20%) | 31.92 | 31.2613 | 5,140 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OKUR | 4.73▼ | -0.54 (-10.25%) | 5.38 | 4.66 | 186,075 |
| OKYO | 1.66▲ | +0.10 (+6.41%) | 1.72 | 1.60 | 89,675 |
| OLB | 0.5646▲ | +0.0367 (+6.95%) | 0.58 | 0.5009 | 743,576 |
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OLN | 28.61▲ | +0.13 (+0.46%) | 28.95 | 28.00 | 1,720,148 |
| OLP | 22.89▲ | +0.18 (+0.79%) | 22.935 | 22.51 | 36,521 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| OM | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.12 | 133,530 |
| OMAH | 18.58▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 733,302 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMCL | 42.80▲ | +1.38 (+3.33%) | 43.07 | 41.23 | 616,909 |
| OMDA | 15.29▲ | +0.71 (+4.87%) | 15.65 | 14.505 | 1,567,266 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ONDS | 10.32▲ | +0.28 (+2.79%) | 10.56 | 9.62 | 45,456,018 |
| ONEO | 143.532▼ | -0.266 (-0.18%) | 143.532 | 143.532 | 156 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| ONIT | 47.74▲ | +1.73 (+3.76%) | 47.88 | 45.87 | 53,489 |
| ONLN | 60.0476▲ | +0.5339 (+0.90%) | 60.2075 | 59.34 | 3,509 |
| ONMD | 0.9952▼ | -0.0848 (-7.85%) | 1.1101 | 0.96 | 752,911 |
| ONTO | 292.92▼ | -2.14 (-0.73%) | 298.99 | 287.955 | 553,002 |
| OPBK | 14.67▲ | +0.33 (+2.30%) | 14.685 | 14.285 | 34,434 |
| OPEG | 6.7256▲ | +0.1366 (+2.07%) | 6.975 | 6.45 | 44,168 |
| OPEN | 5.44▲ | +0.06 (+1.12%) | 5.55 | 5.30 | 27,122,831 |
| OPHC | 5.57▲ | +0.11 (+2.01%) | 5.5952 | 5.535 | 69,472 |
| OPLN | 31.49▲ | +0.05 (+0.16%) | 31.92 | 30.93 | 348,494 |
| OPP | 7.86▼ | -0.01 (-0.13%) | 7.9151 | 7.85 | 90,789 |
| OPPE | 56.84▲ | +0.1118 (+0.20%) | 57.1999 | 56.77 | 53,273 |
| OPPJ | 56.83▼ | -0.1127 (-0.20%) | 57.33 | 56.67 | 94,226 |
| OPRA | 18.53▲ | +0.78 (+4.39%) | 18.67 | 17.68 | 863,651 |
| OPRT | 5.73▼ | -0.36 (-5.91%) | 6.09 | 5.72 | 307,435 |
| OPRX | 6.70▲ | +0.47 (+7.54%) | 6.72 | 6.26 | 471,046 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.525 | 2,157,179 |
| OPTZ | 42.2309▲ | +0.3242 (+0.77%) | 42.29 | 42.15 | 3,739 |
| OPY | 106.81▼ | -7.67 (-6.70%) | 115.60 | 105.6576 | 150,054 |
| ORA | 113.50▼ | -1.40 (-1.22%) | 114.65 | 113.04 | 276,960 |
| ORCL | 171.83▲ | +10.44 (+6.47%) | 174.30 | 166.32 | 26,244,580 |
| ORCU | 12.55▲ | +1.47 (+13.27%) | 12.87 | 11.71 | 1,934,712 |
| ORCX | 35.07▲ | +4.00 (+12.87%) | 36.01 | 32.85 | 3,322,404 |
| ORGN | 2.66▲ | +0.14 (+5.56%) | 2.66 | 2.52 | 181,209 |
| ORGO | 2.57▲ | +0.22 (+9.36%) | 2.67 | 2.325 | 2,721,253 |
| ORIO | 1.06▲ | +0.015 (+1.44%) | 1.07 | 1.0401 | 17,124 |
| ORKA | 62.58▼ | -5.83 (-8.52%) | 69.25 | 62.08 | 3,944,120 |
| ORKT | 1.04▲ | +0.14 (+15.56%) | 1.0786 | 0.90 | 104,535 |
| ORLG | 14.6005▼ | -0.9174 (-5.91%) | 14.8201 | 14.6005 | 3,477 |