Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| NWSA | 26.29▼ | -0.02 (-0.08%) | 26.41 | 26.12 | 1,866,501 |
| KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| NG | 3.49▲ | +0.205 (+6.24%) | 3.54 | 3.36 | 1,851,865 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
| PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
| YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| APTV | 82.11▼ | -0.155 (-0.19%) | 82.63 | 81.30 | 1,821,978 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
| MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
| VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| CNX | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.20 | 1,759,936 |
| DFAI | 30.83▲ | +0.12 (+0.39%) | 30.845 | 30.675 | 1,754,400 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| JWN | 21.25▲ | +0.04 (+0.19%) | 21.37 | 21.02 | 1,750,420 |
| BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
| WM | 210.44▼ | -1.805 (-0.85%) | 212.54 | 209.12 | 1,739,272 |
| IRM | 81.79▼ | -0.21 (-0.26%) | 82.48 | 81.28 | 1,735,910 |
| KMX | 72.82▼ | -0.17 (-0.23%) | 73.18 | 71.81 | 1,725,666 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| FSLR | 197.59▲ | +2.99 (+1.54%) | 199.01 | 193.69 | 1,719,187 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| NTES | 104.97▲ | +0.76 (+0.73%) | 107.34 | 104.00 | 1,697,251 |
| PEB | 15.29▲ | +0.07 (+0.46%) | 15.42 | 15.15 | 1,689,913 |
| HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
| DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
| ALK | 43.29▲ | +0.01 (+0.02%) | 44.18 | 43.205 | 1,686,948 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| GIL | 35.38▼ | -0.19 (-0.53%) | 35.715 | 34.62 | 1,679,293 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| LLY | 770.00▼ | -1.59 (-0.21%) | 774.87 | 767.10 | 1,669,696 |
| AU | 25.41▲ | +0.79 (+3.21%) | 25.48 | 24.95 | 1,661,175 |
| PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
| MSTR | 1,584.50▲ | +147.32 (+10.25%) | 1,584.9999 | 1,469.00 | 1,651,091 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
| OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| EMR | 112.88▲ | +0.075 (+0.07%) | 113.38 | 112.26 | 1,619,656 |
| INCY | 57.10▲ | +0.23 (+0.40%) | 57.245 | 56.40 | 1,618,342 |
| EQR | 67.13▲ | +0.04 (+0.06%) | 67.35 | 66.81 | 1,606,223 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| COHR | 58.13▼ | -0.21 (-0.36%) | 59.8965 | 57.95 | 1,578,594 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| ADPT | 3.61▼ | -0.115 (-3.09%) | 3.76 | 3.57 | 1,573,104 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| PFGC | 74.00▼ | -0.07 (-0.09%) | 74.33 | 73.15 | 1,568,682 |
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| COLB | 20.42▲ | +0.09 (+0.44%) | 20.69 | 20.35 | 1,566,382 |
| VXRT | 0.9588▼ | -0.0662 (-6.46%) | 1.04 | 0.95 | 1,565,112 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| GAU | 1.69▲ | +0.065 (+4.00%) | 1.745 | 1.65 | 1,563,084 |
| FXN | 18.86▲ | +0.20 (+1.07%) | 18.91 | 18.64 | 1,561,052 |
| RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
| KPTI | 1.15▲ | +0.015 (+1.32%) | 1.19 | 1.125 | 1,559,980 |
| PCT | 5.35▲ | +0.21 (+4.09%) | 5.37 | 5.02 | 1,556,303 |
| DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
| BITB | 36.62▲ | +1.09 (+3.07%) | 36.83 | 35.9099 | 1,545,785 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
| FULT | 17.36▼ | -0.10 (-0.57%) | 17.54 | 17.25 | 1,528,972 |
| IAUM | 24.13▲ | +0.395 (+1.66%) | 24.1411 | 23.91 | 1,525,825 |
| GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
| YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| VIRT | 23.46▼ | -0.02 (-0.09%) | 23.99 | 23.332 | 1,497,657 |
| KBH | 73.05▲ | +0.30 (+0.41%) | 73.44 | 72.605 | 1,494,642 |
| DHI | 151.50▲ | +0.62 (+0.41%) | 152.31 | 150.59 | 1,490,584 |
| RELI | 0.3128▲ | +0.0229 (+7.90%) | 0.3299 | 0.2827 | 1,485,188 |
| ACGL | 100.99▲ | +2.17 (+2.20%) | 101.283 | 99.27 | 1,484,877 |
| SPYG | 74.75▲ | +0.01 (+0.01%) | 74.91 | 74.41 | 1,482,323 |
| MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
| REXR | 46.35▲ | +0.23 (+0.50%) | 46.39 | 45.69 | 1,476,523 |