Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| CDEI | 65.2379▲ | +0.4019 (+0.62%) | 65.2379 | 65.2379 | 92 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| IDAT | 29.7375▲ | +0.5275 (+1.81%) | 29.7375 | 29.7375 | 75 |
| OND | 28.2499▲ | +0.3458 (+1.24%) | 28.2499 | 28.2499 | 71 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| CTEX | 23.45▲ | +1.8306 (+8.47%) | 23.45 | 23.45 | 66 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| IVRS | 32.4003▲ | +0.4557 (+1.43%) | 32.4003 | 32.4003 | 59 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| ONYX | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 57 |
| UDI | 27.442▲ | +0.2154 (+0.79%) | 27.442 | 27.442 | 57 |
| PRTC | 27.5202▲ | +0.0602 (+0.22%) | 27.5202 | 27.5202 | 56 |
| XB | 39.095▼ | -0.005 (-0.01%) | 39.095 | 39.095 | 56 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| MACA | 11.40▲ | +0.26 (+2.33%) | 11.40 | 11.40 | 53 |
| FTHF | 24.2696▲ | +0.228 (+0.95%) | 24.2696 | 24.2696 | 53 |
| PRMN | 29.9122▼ | -0.0127 (-0.04%) | 29.9122 | 29.9122 | 52 |
| ZSB | 16.085▲ | +0.05 (+0.31%) | 16.085 | 16.085 | 46 |
| HYUP | 40.585▲ | +0.074 (+0.18%) | 40.585 | 40.585 | 46 |
| FFIU | 21.547▲ | +0.007 (+0.03%) | 21.547 | 21.547 | 44 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| LNGZ | 27.1789▲ | +0.1686 (+0.62%) | 27.1789 | 27.1789 | 37 |
| FDWM | 22.0842▲ | +0.0542 (+0.25%) | 22.0842 | 22.0842 | 34 |
| HCOM | 15.385▲ | +0.045 (+0.29%) | 15.385 | 15.385 | 33 |
| ISHP | 31.11▲ | +0.54 (+1.77%) | 31.11 | 31.11 | 31 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| CVMC | 56.622▲ | +0.2492 (+0.44%) | 56.622 | 56.622 | 30 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| MCHS | 27.72▲ | +0.23 (+0.84%) | 27.72 | 27.72 | 29 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.05 | 50.05 | 28 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| DIVG | 28.8119▲ | +0.0269 (+0.09%) | 28.8119 | 28.8119 | 26 |
| OOSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 24 |
| NPFI | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 24 |
| QMID | 27.01▲ | +0.2863 (+1.07%) | 27.01 | 27.01 | 23 |
| FORTY | 82.775▼ | -1.495 (-1.77%) | 82.775 | 82.775 | 22 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| LSGR | 31.4279▲ | +0.2129 (+0.68%) | 31.4279 | 31.4279 | 18 |
| JDOC | 57.5585▲ | +0.1999 (+0.35%) | 57.5585 | 57.5585 | 18 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| FTIF | 23.7131▲ | +0.07 (+0.30%) | 23.7131 | 23.7131 | 15 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| AVXC | 51.5564▲ | +0.5997 (+1.18%) | 51.5564 | 51.5564 | 15 |
| GRPZ | 24.7475▲ | +0.2762 (+1.13%) | 24.7475 | 24.7475 | 15 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| ULVM | 74.8644▲ | +0.0826 (+0.11%) | 74.8644 | 74.8644 | 13 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| LQDB | 84.4592▲ | +0.2334 (+0.28%) | 84.4592 | 84.4592 | 12 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| UCRD | 20.805▲ | +0.07 (+0.34%) | 20.805 | 20.805 | 11 |
| BECO | 21.6218▲ | +0.1277 (+0.59%) | 21.6218 | 21.6218 | 11 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |
| JFWD | 10.3825▲ | +0.2325 (+2.29%) | 10.3825 | 10.3825 | 10 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| FEDU | 9.61▲ | +0.31 (+3.33%) | 9.61 | 9.61 | 10 |
| IBAT | 25.0022▲ | +0.655 (+2.69%) | 25.0022 | 25.0022 | 9 |
| GGUS | 46.2763▲ | +0.2519 (+0.55%) | 46.2763 | 46.2763 | 9 |
| BBBL | 48.2571▲ | +0.2083 (+0.43%) | 48.2571 | 48.2571 | 8 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| CHAI | 24.9505▲ | +0.1255 (+0.51%) | 24.9505 | 24.9505 | 8 |
| DESK | 36.6777▲ | +1.0613 (+2.98%) | 36.6777 | 36.6777 | 7 |
| SIFI | 42.9809▲ | +0.1393 (+0.33%) | 42.9809 | 42.9809 | 7 |
| VETZ | 19.90▲ | +0.105 (+0.53%) | 19.90 | 19.90 | 7 |
| MAKX | 38.0361▲ | +0.2409 (+0.64%) | 38.0361 | 38.0361 | 6 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| EQUL | 25.3247▲ | +0.076 (+0.30%) | 25.3247 | 25.3247 | 6 |
| UNIY | 48.17▲ | +0.1253 (+0.26%) | 48.17 | 48.17 | 6 |
| CVSE | 62.5835▲ | +0.2006 (+0.32%) | 62.5835 | 62.5835 | 6 |
| ADVE | 32.8768▲ | +0.222 (+0.68%) | 32.8768 | 32.8768 | 6 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| PJIO | 55.308▲ | +0.484 (+0.88%) | 55.308 | 55.308 | 5 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| PAB | 41.3751▲ | +0.0751 (+0.18%) | 41.3751 | 41.3751 | 4 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| ZTWO | 49.885▲ | +0.025 (+0.05%) | 49.885 | 49.885 | 4 |
| FCFY | 22.4746▲ | +0.1772 (+0.79%) | 22.4746 | 22.4746 | 3 |
| PABD | 53.8294▲ | +0.3885 (+0.73%) | 53.8294 | 53.8294 | 3 |
| GXUS | 45.5352▲ | +0.3708 (+0.82%) | 45.5352 | 45.5352 | 3 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| EYEG | 35.1798▲ | +0.1192 (+0.34%) | 35.1798 | 35.1798 | 3 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| MEDX | 28.75▲ | +0.2579 (+0.91%) | 28.75 | 28.75 | 2 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
| BKIV | 31.26▲ | +0.50 (+1.63%) | 31.26 | 31.26 | 2 |
| HQGO | 46.35▲ | +0.1974 (+0.43%) | 46.35 | 46.35 | 2 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.265 | 2 |
| NSCS | 26.5119▲ | +0.1544 (+0.59%) | 26.5119 | 26.5119 | 2 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| INRO | 24.8763▲ | +0.1292 (+0.52%) | 24.8763 | 24.8763 | 2 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| PEMX | 51.0927▲ | +0.5487 (+1.09%) | 51.0927 | 51.0927 | 2 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| AEMB | 38.445▲ | +0.1321 (+0.34%) | 38.445 | 38.445 | 2 |