Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| SABA | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.86 | 483,850 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| FAS | 110.28▼ | -0.24 (-0.22%) | 111.80 | 110.28 | 480,447 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| MTH | 183.02▼ | -5.11 (-2.72%) | 187.97 | 183.02 | 476,840 |
| PNW | 77.80▲ | +0.26 (+0.34%) | 78.18 | 77.22 | 476,391 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| QSI | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 474,809 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| PWP | 15.33▲ | +0.25 (+1.66%) | 15.50 | 14.995 | 473,143 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| CLRB | 3.33▼ | -0.03 (-0.89%) | 3.435 | 3.295 | 472,264 |
| TAN | 43.34▼ | -0.39 (-0.89%) | 43.815 | 43.115 | 471,605 |
| ALEC | 5.48▼ | -0.17 (-3.01%) | 5.65 | 5.48 | 471,505 |
| SYRA | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.57 | 471,312 |
| NCV | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 469,989 |
| EWBC | 77.35▼ | -0.86 (-1.10%) | 78.275 | 77.32 | 469,897 |
| LIVN | 62.85▼ | -0.35 (-0.55%) | 63.55 | 62.85 | 468,691 |
| CVLT | 110.71▼ | -1.66 (-1.48%) | 113.62 | 108.49 | 468,310 |
| FTEL | 10.97▲ | +0.50 (+4.78%) | 12.66 | 10.73 | 468,270 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| PNM | 38.48▲ | +0.25 (+0.65%) | 38.635 | 38.03 | 466,382 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| HUBG | 43.25▼ | -0.43 (-0.98%) | 43.90 | 42.79 | 464,768 |
| RH | 286.56▼ | -10.10 (-3.40%) | 295.52 | 286.52 | 464,004 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| AVB | 198.06▼ | -0.40 (-0.20%) | 199.62 | 197.81 | 461,408 |
| GTLS | 153.925▼ | -2.075 (-1.33%) | 156.28 | 153.37 | 460,259 |
| IMVT | 31.48▲ | +0.55 (+1.78%) | 31.52 | 30.46 | 459,938 |
| LPG | 43.91▼ | -0.41 (-0.93%) | 44.82 | 43.59 | 459,485 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| FAF | 57.28▲ | +0.35 (+0.61%) | 57.475 | 56.745 | 458,955 |
| GKOS | 110.355▼ | -1.035 (-0.93%) | 112.045 | 109.75 | 457,748 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| GRBK | 57.49▼ | -0.60 (-1.03%) | 58.08 | 56.85 | 456,801 |
| EXAI | 5.13 | +0.00 (+0.00%) | 5.20 | 4.98 | 456,787 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |
| IRDM | 30.435▼ | -0.005 (-0.02%) | 30.72 | 30.235 | 455,676 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| KTB | 69.01▲ | +1.05 (+1.55%) | 69.36 | 68.09 | 453,926 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| HSAI | 5.145▼ | -0.185 (-3.47%) | 5.32 | 5.10 | 452,825 |
| POET | 2.29▼ | -0.19 (-7.66%) | 2.36 | 2.27 | 452,343 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| AVUV | 93.28▼ | -0.49 (-0.52%) | 93.81 | 93.25 | 450,292 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| ATHA | 2.71▲ | +0.50 (+22.62%) | 2.72 | 2.25 | 448,887 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| LPLA | 267.33▼ | -0.44 (-0.16%) | 269.805 | 265.99 | 447,143 |
| BLV | 70.67▼ | -0.13 (-0.18%) | 70.94 | 70.64 | 447,087 |
| BDRX | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.14 | 446,951 |
| VIST | 47.505▼ | -0.105 (-0.22%) | 47.90 | 46.81 | 446,058 |
| NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
| BIRK | 46.105▼ | -0.875 (-1.86%) | 47.01 | 45.955 | 444,666 |
| CTLP | 6.85▲ | +0.17 (+2.54%) | 6.885 | 6.665 | 443,910 |
| GWRE | 121.665▼ | -2.085 (-1.68%) | 123.84 | 121.51 | 443,819 |
| NR | 7.75▲ | +0.07 (+0.91%) | 7.78 | 7.68 | 443,754 |
| VBTX | 20.84▼ | -0.07 (-0.33%) | 21.05 | 20.815 | 442,149 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| EIDO | 21.015▲ | +0.145 (+0.69%) | 21.105 | 21.01 | 439,624 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| TPH | 39.91▼ | -0.67 (-1.65%) | 40.35 | 39.89 | 439,369 |
| XHR | 14.83▲ | +0.07 (+0.47%) | 14.86 | 14.69 | 438,689 |
| HIX | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 438,546 |
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| ARKO | 5.76▲ | +0.11 (+1.95%) | 5.80 | 5.69 | 437,174 |
| PRGS | 51.69▲ | +0.26 (+0.51%) | 51.87 | 51.07 | 435,502 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| GMRE | 8.865▲ | +0.075 (+0.85%) | 8.88 | 8.75 | 433,923 |
| STGW | 6.89▲ | +0.05 (+0.73%) | 6.945 | 6.82 | 433,921 |
| IWY | 199.72▼ | -0.63 (-0.31%) | 201.01 | 199.72 | 433,404 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| YEXT | 5.79▲ | +0.12 (+2.12%) | 5.795 | 5.65 | 432,061 |
| DPST | 79.16▼ | -1.43 (-1.77%) | 80.40 | 79.11 | 431,688 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| MSI | 366.73▲ | +1.70 (+0.47%) | 367.53 | 365.125 | 429,789 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| IHDG | 46.30▼ | -0.07 (-0.15%) | 46.425 | 46.27 | 428,268 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| HOPE | 10.85▼ | -0.02 (-0.18%) | 10.945 | 10.81 | 426,703 |
| RGEN | 170.955▼ | -5.075 (-2.88%) | 175.99 | 170.83 | 425,141 |
| AHH | 11.585▼ | -0.115 (-0.98%) | 11.72 | 11.53 | 425,138 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| KN | 17.59▲ | +0.17 (+0.98%) | 17.615 | 17.415 | 424,339 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| BLK | 807.80▼ | -7.90 (-0.97%) | 815.16 | 807.71 | 422,301 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| PLRX | 15.60▲ | +0.24 (+1.56%) | 15.97 | 15.39 | 421,944 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |