Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| ANAB | 25.60▲ | +0.34 (+1.35%) | 26.22 | 25.2201 | 216,018 |
| ASGN | 102.54▲ | +2.37 (+2.37%) | 102.58 | 100.76 | 215,598 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| SOL | 1.95▼ | -0.06 (-2.99%) | 2.05 | 1.939 | 215,250 |
| GMS | 96.34▲ | +1.53 (+1.61%) | 97.13 | 95.57 | 215,157 |
| THO | 104.08▼ | -0.92 (-0.88%) | 106.39 | 103.96 | 215,114 |
| PLAB | 29.32▲ | +0.22 (+0.76%) | 29.59 | 28.98 | 215,050 |
| HDV | 111.43▲ | +0.74 (+0.67%) | 111.50 | 110.76 | 214,900 |
| FSTA | 48.15▲ | +0.01 (+0.02%) | 48.21 | 48.10 | 214,800 |
| CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
| TGS | 19.69▲ | +0.74 (+3.91%) | 19.76 | 19.00 | 214,192 |
| ABOS | 3.80▲ | +0.11 (+2.98%) | 3.92 | 3.601 | 213,955 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.25 | 5.20 | 213,700 |
| CRPT | 12.50▲ | +1.37 (+12.31%) | 12.50 | 11.458 | 213,100 |
| ARKW | 78.10▲ | +2.14 (+2.82%) | 78.10 | 76.534 | 212,400 |
| VANI | 1.91▲ | +0.08 (+4.37%) | 1.9599 | 1.80 | 212,198 |
| YALA | 4.90▲ | +0.01 (+0.20%) | 4.94 | 4.85 | 212,000 |
| ATR | 147.28▼ | -0.62 (-0.42%) | 148.34 | 146.77 | 211,112 |
| AFYA | 19.03▲ | +0.37 (+1.98%) | 19.30 | 18.57 | 210,842 |
| RPG | 36.17▲ | +0.77 (+2.18%) | 36.195 | 35.65 | 210,693 |
| NIVF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.1601 | 210,246 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| CNA | 44.58▼ | -0.06 (-0.13%) | 44.69 | 44.33 | 209,872 |
| ENFN | 9.43▲ | +0.17 (+1.84%) | 9.50 | 9.255 | 209,651 |
| MTW | 12.88▼ | -0.05 (-0.39%) | 13.13 | 12.77 | 209,521 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| HEDJ | 48.49▲ | +0.14 (+0.29%) | 48.58 | 48.28 | 208,500 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| BLKB | 79.01▲ | +1.34 (+1.73%) | 79.18 | 78.06 | 207,630 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| UCTT | 45.25▲ | +1.29 (+2.93%) | 45.29 | 43.76 | 207,016 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| VMO | 9.64▲ | +0.05 (+0.52%) | 9.65 | 9.54 | 206,700 |
| RDHL | 0.46▲ | +0.0029 (+0.63%) | 0.462 | 0.4505 | 206,642 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| SDA | 7.70▲ | +0.60 (+8.45%) | 7.82 | 7.20 | 205,635 |
| OLED | 175.46▲ | +0.54 (+0.31%) | 179.46 | 175.11 | 205,492 |
| SABA | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.85 | 205,100 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| SGHC | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.475 | 204,518 |
| SPTN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.45 | 204,153 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| NDSN | 274.56▲ | +2.57 (+0.94%) | 275.80 | 273.43 | 203,510 |
| MFIC | 15.71▼ | -0.04 (-0.25%) | 15.88 | 15.70 | 203,300 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| LLYVK | 39.49▲ | +0.03 (+0.08%) | 39.73 | 39.17 | 202,771 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
| FELE | 101.67▼ | -0.03 (-0.03%) | 102.285 | 101.28 | 202,300 |
| VGZ | 0.545▲ | +0.0102 (+1.91%) | 0.5534 | 0.5301 | 202,119 |
| GLO | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 202,100 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| POLA | 0.5369▲ | +0.0669 (+14.23%) | 0.537 | 0.48 | 201,286 |
| EG | 375.11▼ | -3.65 (-0.96%) | 380.95 | 374.65 | 201,285 |
| AURA | 7.50▼ | -0.03 (-0.40%) | 7.97 | 7.25 | 200,836 |
| ENTX | 2.62▲ | +0.11 (+4.38%) | 2.75 | 2.40 | 199,670 |
| IBDR | 23.795▲ | +0.045 (+0.19%) | 23.81 | 23.78 | 199,632 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| CMG | 3,168.30▼ | -8.37 (-0.26%) | 3,190.42 | 3,160.76 | 199,462 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| BHR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 198,718 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| IWS | 125.13▲ | +1.09 (+0.88%) | 125.17 | 124.54 | 198,400 |
| ENSG | 119.28▲ | +1.14 (+0.96%) | 119.67 | 118.255 | 198,339 |
| OSBC | 14.81▲ | +0.24 (+1.65%) | 14.81 | 14.50 | 198,293 |
| SDY | 131.81▲ | +0.48 (+0.37%) | 132.03 | 131.66 | 198,200 |
| ABIO | 3.72▲ | +0.40 (+12.05%) | 3.785 | 3.42 | 198,150 |
| TSL | 6.74▼ | -0.17 (-2.46%) | 7.00 | 6.69 | 198,134 |
| FUFU | 3.45▲ | +0.58 (+20.21%) | 3.46 | 2.89 | 198,041 |
| EHTH | 5.31▲ | +0.03 (+0.57%) | 5.41 | 5.13 | 197,914 |
| SCHK | 51.22▲ | +0.66 (+1.31%) | 51.24 | 50.79 | 197,100 |
| COOK | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.34 | 196,438 |
| NWE | 51.86▲ | +0.39 (+0.76%) | 52.115 | 51.71 | 196,414 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| HIGH | 24.46▲ | +0.05 (+0.20%) | 24.47 | 24.38 | 196,400 |
| PRAA | 25.42▼ | -0.11 (-0.43%) | 25.93 | 25.14 | 196,176 |
| BABX | 16.26▲ | +0.56 (+3.57%) | 16.305 | 15.79 | 195,900 |
| LII | 503.32▲ | +6.47 (+1.30%) | 506.41 | 498.765 | 195,800 |
| RVT | 15.08▲ | +0.10 (+0.67%) | 15.10 | 14.99 | 195,600 |
| LSTR | 185.02▲ | +1.19 (+0.65%) | 186.82 | 184.875 | 195,319 |
| NOVT | 167.90▲ | +3.27 (+1.99%) | 169.305 | 166.52 | 194,974 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| BCOV | 2.08▲ | +0.08 (+4.00%) | 2.11 | 2.01 | 194,805 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| VXF | 174.44▲ | +1.99 (+1.15%) | 174.56 | 173.215 | 194,582 |
| GUTS | 7.15▲ | +0.53 (+8.01%) | 7.17 | 6.49 | 194,255 |
| BSTZ | 18.47▲ | +0.22 (+1.21%) | 18.4982 | 18.36 | 194,241 |
| CDRO | 7.475▲ | +0.455 (+6.48%) | 8.4999 | 7.35 | 192,906 |
| ALEX | 17.05▲ | +0.19 (+1.13%) | 17.10 | 16.96 | 192,766 |
| FDS | 445.37▲ | +3.86 (+0.87%) | 447.96 | 442.71 | 192,754 |
| BKNG | 3,792.53▲ | +19.68 (+0.52%) | 3,796.8722 | 3,749.1987 | 192,495 |
| ZIMV | 16.68 | +0.00 (+0.00%) | 16.96 | 16.64 | 191,800 |
| CANG | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.51 | 191,641 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| INDB | 52.19▼ | -0.46 (-0.87%) | 53.24 | 52.01 | 191,022 |
| CLPT | 6.40▲ | +0.39 (+6.49%) | 6.42 | 6.05 | 190,975 |
| VTS | 23.93▼ | -0.05 (-0.21%) | 24.10 | 23.655 | 190,800 |