Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| CLIX | 43.86▲ | +0.41 (+0.94%) | 44.255 | 43.71 | 1,300 |
| OOTO | 14.80▼ | -0.01 (-0.07%) | 14.85 | 14.80 | 1,294 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| ITDE | 29.5708▼ | -0.0692 (-0.23%) | 29.5708 | 29.54 | 1,285 |
| CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| AC | 34.22▼ | -0.20 (-0.58%) | 34.22 | 34.10 | 1,269 |
| FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
| PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| DYNI | 28.2136▲ | +0.0384 (+0.14%) | 28.27 | 28.15 | 1,208 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| ECML | 33.3128▼ | -0.2672 (-0.80%) | 33.3128 | 33.31 | 1,200 |
| BJK | 41.72▼ | -0.12 (-0.29%) | 41.98 | 41.72 | 1,200 |
| RORO | 17.705▼ | -0.165 (-0.92%) | 17.764 | 17.69 | 1,200 |
| HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| IBIF | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 1,171 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| RAYE | 24.76▼ | -0.04 (-0.16%) | 24.77 | 24.72 | 1,163 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| HOMZ | 44.4362▼ | -0.3438 (-0.77%) | 44.45 | 44.3638 | 1,159 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| ROOF | 19.4751▲ | +0.0251 (+0.13%) | 19.4751 | 19.46 | 1,138 |
| ISHG | 70.15▼ | -0.20 (-0.28%) | 70.20 | 70.15 | 1,125 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| AVMV | 60.9975▼ | -0.0025 (+0.00%) | 61.06 | 60.81 | 1,112 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| QTR | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.2772 | 1,104 |
| TAGG | 41.9349▼ | -0.1549 (-0.37%) | 41.9826 | 41.9349 | 1,103 |
| QQQS | 26.04▼ | -0.33 (-1.25%) | 26.173 | 26.04 | 1,100 |
| DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
| SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
| GFOF | 16.58▲ | +0.05 (+0.30%) | 16.82 | 16.568 | 1,100 |
| JIG | 63.804▼ | -0.127 (-0.20%) | 63.805 | 63.62 | 1,100 |
| ION | 33.358▲ | +0.688 (+2.11%) | 33.358 | 33.25 | 1,100 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
| STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| SCAP | 33.9413▼ | -0.0887 (-0.26%) | 33.9413 | 33.8899 | 1,015 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| DIVP | 26.0463▲ | +0.018 (+0.07%) | 26.0463 | 26.03 | 1,005 |
| SIXA | 41.363▲ | +0.008 (+0.02%) | 41.363 | 41.30 | 1,000 |
| LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
| RAFE | 34.909▲ | +0.029 (+0.08%) | 34.909 | 34.81 | 1,000 |
| FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
| IBIE | 25.45▼ | -0.0205 (-0.08%) | 25.4599 | 25.45 | 989 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| TIL | 11.50▼ | -0.60 (-4.96%) | 11.88 | 11.50 | 963 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| BYRE | 23.32 | +0.00 (+0.00%) | 23.32 | 23.28 | 945 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| FAD | 123.75▼ | -0.195 (-0.16%) | 123.75 | 123.5407 | 933 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| RVER | 25.7031▼ | -0.0829 (-0.32%) | 25.77 | 25.68 | 924 |
| AVMA | 57.195▼ | -0.0888 (-0.16%) | 57.23 | 57.19 | 922 |
| BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
| ZIG | 37.5844▼ | -0.3001 (-0.79%) | 37.69 | 37.5844 | 905 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| CCSO | 19.397▼ | -0.123 (-0.63%) | 19.397 | 19.32 | 900 |
| AHLT | 26.1298▲ | +0.7298 (+2.87%) | 26.1298 | 25.8723 | 898 |
| IWLG | 41.80▼ | -0.235 (-0.56%) | 41.80 | 41.80 | 893 |
| WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| ITDI | 29.9329▼ | -0.0571 (-0.19%) | 29.9329 | 29.8799 | 879 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
| RINC | 23.6337▲ | +0.0937 (+0.40%) | 23.6337 | 23.53 | 857 |
| QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
| BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| FSZ | 64.40▼ | -0.46 (-0.71%) | 64.54 | 64.40 | 838 |
| ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
| BOUT | 35.4761▼ | -0.2905 (-0.81%) | 35.491 | 35.4761 | 828 |
| LNGG | 25.8362▲ | +0.0262 (+0.10%) | 25.8362 | 25.695 | 818 |
| IBIG | 25.51▼ | -0.06 (-0.23%) | 25.5392 | 25.51 | 814 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |