Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BATL | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.78 | 12,415 |
| ONLN | 41.66▼ | -0.0845 (-0.20%) | 42.03 | 41.63 | 12,400 |
| LRGC | 61.69▲ | +0.1104 (+0.18%) | 62.03 | 61.69 | 12,382 |
| BWFG | 24.35▲ | +0.03 (+0.12%) | 24.40 | 24.05 | 12,302 |
| RGT | 10.99▲ | +0.04 (+0.37%) | 11.04 | 10.90 | 12,300 |
| SPYC | 35.013▲ | +0.068 (+0.19%) | 35.207 | 34.98 | 12,300 |
| SBIO | 34.226▲ | +0.1371 (+0.40%) | 34.48 | 33.946 | 12,300 |
| NREF | 14.05▼ | -0.08 (-0.57%) | 14.24 | 14.004 | 12,290 |
| TOPS | 12.81▲ | +0.51 (+4.15%) | 12.8261 | 12.23 | 12,234 |
| GCBC | 31.50▼ | -0.72 (-2.23%) | 32.21 | 31.285 | 12,232 |
| SWKH | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.25 | 12,208 |
| OAEM | 30.14▼ | -0.0106 (-0.04%) | 30.16 | 30.06 | 12,200 |
| TGRT | 32.98▲ | +0.2025 (+0.62%) | 33.02 | 32.9798 | 12,152 |
| MRBK | 9.67▲ | +0.18 (+1.90%) | 9.88 | 9.55 | 12,135 |
| NCRA | 1.165▲ | +0.145 (+14.22%) | 1.48 | 1.02 | 12,135 |
| PSR | 85.9894▼ | -0.5427 (-0.63%) | 86.5399 | 85.955 | 12,111 |
| QYLG | 30.564▼ | -0.046 (-0.15%) | 30.64 | 30.48 | 12,100 |
| TMFE | 23.627▲ | +0.048 (+0.20%) | 23.666 | 23.58 | 12,100 |
| MSGM | 2.65▼ | -0.18 (-6.36%) | 2.89 | 2.60 | 12,094 |
| RFG | 49.93▲ | +0.33 (+0.67%) | 50.005 | 49.61 | 12,055 |
| FEBO | 12.24▼ | -0.76 (-5.85%) | 13.4409 | 11.50 | 12,043 |
| PSBD | 16.61▼ | -0.05 (-0.30%) | 16.81 | 16.57 | 12,013 |
| BPRN | 31.39▲ | +0.44 (+1.42%) | 31.39 | 30.90 | 12,007 |
| JHPI | 22.435 | +0.00 (+0.00%) | 22.44 | 22.39 | 12,000 |
| AIEQ | 35.849▼ | -0.02 (-0.06%) | 35.96 | 35.787 | 11,982 |
| BFIN | 10.37▼ | -0.11 (-1.05%) | 10.5271 | 10.37 | 11,962 |
| CAMP | 3.68▼ | -0.09 (-2.39%) | 3.94 | 3.61 | 11,958 |
| NXGL | 2.3102▼ | -0.0548 (-2.32%) | 2.45 | 2.26 | 11,925 |
| ADAG | 2.60▲ | +0.05 (+1.96%) | 2.70 | 2.55 | 11,912 |
| DJD | 48.46▼ | -0.2546 (-0.52%) | 48.73 | 48.438 | 11,900 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| NUSA | 22.825▲ | +0.005 (+0.02%) | 22.84 | 22.804 | 11,900 |
| USSG | 49.66▲ | +0.23 (+0.47%) | 49.7098 | 49.49 | 11,840 |
| RSPR | 32.5753▼ | -0.2214 (-0.68%) | 32.80 | 32.49 | 11,815 |
| BIB | 57.88▲ | +0.83 (+1.45%) | 58.00 | 56.90 | 11,800 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.60 | 16.54 | 11,800 |
| SWAN | 27.7746▼ | -0.0056 (-0.02%) | 27.88 | 27.7601 | 11,787 |
| IBBQ | 22.37▲ | +0.1629 (+0.73%) | 22.39 | 22.22 | 11,755 |
| CLGN | 6.19▼ | -0.15 (-2.37%) | 6.33 | 5.85 | 11,745 |
| AMS | 3.40▼ | -0.02 (-0.58%) | 3.49 | 3.30 | 11,744 |
| TPSC | 36.47▲ | +0.031 (+0.09%) | 36.62 | 36.42 | 11,700 |
| PFO | 8.39 | +0.00 (+0.00%) | 8.41 | 8.32 | 11,700 |
| MOGU | 2.2801▼ | -0.0699 (-2.97%) | 2.5027 | 2.27 | 11,674 |
| IXP | 87.36▲ | +0.02 (+0.02%) | 87.5957 | 87.18 | 11,626 |
| BYSI | 2.63▼ | -0.045 (-1.68%) | 2.70 | 2.5615 | 11,553 |
| IDNA | 24.25▲ | +0.07 (+0.29%) | 24.30 | 24.10 | 11,504 |
| NXJ | 11.9765▼ | -0.0135 (-0.11%) | 12.04 | 11.975 | 11,504 |
| UBOT | 24.5964▲ | +0.4443 (+1.84%) | 24.7482 | 24.29 | 11,503 |
| RFM | 16.34▲ | +0.17 (+1.05%) | 16.39 | 16.22 | 11,500 |
| XTLB | 2.60▼ | -0.09 (-3.35%) | 2.72 | 2.43 | 11,500 |
| EFO | 48.504▲ | +0.1583 (+0.33%) | 48.76 | 48.40 | 11,406 |
| SPVU | 48.737▼ | -0.506 (-1.03%) | 49.222 | 48.73 | 11,400 |
| JPME | 98.39▲ | +0.0654 (+0.07%) | 98.673 | 98.286 | 11,400 |
| IGTR | 27.544▲ | +0.175 (+0.64%) | 27.60 | 27.49 | 11,400 |
| ASYS | 5.28▼ | -0.03 (-0.56%) | 5.40 | 5.25 | 11,392 |
| SAI | 0.93▲ | +0.0146 (+1.59%) | 0.98 | 0.881 | 11,307 |
| CRWS | 5.20▲ | +0.015 (+0.29%) | 5.24 | 5.20 | 11,306 |
| RWK | 114.34▼ | -0.07 (-0.06%) | 114.76 | 114.00 | 11,278 |
| DOMA | 6.03▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 11,229 |
| DMA | 7.40▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 11,200 |
| PDLB | 8.73▼ | -0.05 (-0.57%) | 8.78 | 8.6269 | 11,168 |
| WINC | 23.8827▼ | -0.0014 (-0.01%) | 23.95 | 23.87 | 11,162 |
| DYAI | 1.6139▼ | -0.0361 (-2.19%) | 1.7857 | 1.60 | 11,159 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| LOOP | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.75 | 11,010 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| MARW | 29.01▼ | -0.01 (-0.03%) | 29.11 | 29.00 | 10,975 |
| RSPE | 25.7322▲ | +0.0319 (+0.12%) | 25.80 | 25.7322 | 10,957 |
| EEMS | 61.71▲ | +0.02 (+0.03%) | 61.7786 | 61.56 | 10,925 |
| MXI | 91.9334▲ | +0.3218 (+0.35%) | 92.23 | 91.71 | 10,915 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| FLRG | 30.82▲ | +0.0824 (+0.27%) | 30.87 | 30.80 | 10,900 |
| PTF | 60.18▲ | +0.87 (+1.47%) | 60.18 | 59.37 | 10,888 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| GRPZ | 24.7866▲ | +0.0355 (+0.14%) | 24.902 | 24.7866 | 10,867 |
| PROF | 8.24▼ | -0.05 (-0.60%) | 8.2927 | 8.0372 | 10,829 |
| FXC | 71.85▼ | -0.01 (-0.01%) | 71.93 | 71.77 | 10,810 |
| UBXG | 5.01▼ | -0.34 (-6.36%) | 5.35 | 4.99 | 10,800 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| IBD | 23.348▼ | -0.052 (-0.22%) | 23.38 | 23.296 | 10,800 |
| JNVR | 1.125▼ | -0.015 (-1.32%) | 1.15 | 1.05 | 10,770 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| MICS | 1.16▼ | -0.02 (-1.69%) | 1.1999 | 1.11 | 10,687 |
| TRT | 6.60▲ | +0.05 (+0.76%) | 6.7999 | 6.60 | 10,675 |
| SOHO | 1.44▲ | +0.01 (+0.70%) | 1.4442 | 1.39 | 10,662 |
| PNF | 7.77▼ | -0.01 (-0.13%) | 7.78 | 7.75 | 10,600 |
| OP | 2.59▲ | +0.0313 (+1.22%) | 2.6895 | 2.55 | 10,594 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| SILC | 16.58▲ | +0.08 (+0.48%) | 16.7546 | 16.43 | 10,580 |
| EMHC | 24.03▲ | +0.0132 (+0.05%) | 24.04 | 24.00 | 10,578 |
| VEGA | 41.56▲ | +0.025 (+0.06%) | 41.56 | 41.31 | 10,563 |
| QQMG | 31.19▲ | +0.26 (+0.84%) | 31.21 | 30.95 | 10,556 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| FORD | 0.5508▲ | +0.0278 (+5.32%) | 0.555 | 0.523 | 10,521 |
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.83 | 10,500 |
| QVAL | 44.44▲ | +0.02 (+0.05%) | 44.53 | 44.3075 | 10,459 |
| HBCP | 37.00▼ | -1.02 (-2.68%) | 38.27 | 37.00 | 10,451 |
| GRIN | 13.75 | +0.00 (+0.00%) | 13.80 | 13.6401 | 10,430 |
| IAF | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 10,428 |