Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EMDM | 23.1222▼ | -0.0019 (-0.01%) | 23.1222 | 22.99 | 1,483 |
| GHG | 3.35▲ | +0.05 (+1.52%) | 3.375 | 3.27 | 1,482 |
| GNFT | 3.74▲ | +0.15 (+4.18%) | 3.74 | 3.70 | 1,480 |
| PRAY | 27.0755▲ | +0.0823 (+0.30%) | 27.0755 | 27.0308 | 1,468 |
| FCEF | 20.76▲ | +0.105 (+0.51%) | 20.76 | 20.725 | 1,439 |
| EIRL | 69.2922▲ | +0.2669 (+0.39%) | 69.3225 | 68.94 | 1,435 |
| SPQ | 28.9252▲ | +0.236 (+0.82%) | 28.95 | 28.70 | 1,421 |
| UPGD | 66.0865▲ | +0.2286 (+0.35%) | 66.0865 | 65.8805 | 1,402 |
| BTEK | 24.9005▼ | -0.0349 (-0.14%) | 24.905 | 24.8231 | 1,401 |
| CZA | 99.82▲ | +0.4389 (+0.44%) | 99.82 | 99.51 | 1,400 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| GK | 20.066▲ | +0.146 (+0.73%) | 20.066 | 19.93 | 1,400 |
| USRD | 28.2938▲ | +0.0604 (+0.21%) | 28.32 | 28.135 | 1,388 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| PLMJ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,384 |
| TRND | 31.3933▲ | +0.1633 (+0.52%) | 31.3933 | 31.34 | 1,346 |
| IBIF | 25.426▲ | +0.066 (+0.26%) | 25.43 | 25.40 | 1,346 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| ATIP | 4.79▼ | -0.04 (-0.83%) | 4.89 | 4.63 | 1,336 |
| IBID | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4375 | 1,331 |
| IBIH | 25.38▲ | +0.09 (+0.36%) | 25.38 | 25.347 | 1,324 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| IOCT | 29.199▲ | +0.109 (+0.37%) | 29.199 | 29.03 | 1,300 |
| SIXS | 47.203▲ | +0.264 (+0.56%) | 47.203 | 47.04 | 1,300 |
| AHYB | 45.20▲ | +0.037 (+0.08%) | 45.22 | 45.091 | 1,300 |
| MEM | 30.175▲ | +0.03 (+0.10%) | 30.175 | 30.05 | 1,300 |
| ACVF | 39.45▲ | +0.156 (+0.40%) | 39.452 | 39.36 | 1,300 |
| MMTM | 227.59▲ | +0.7039 (+0.31%) | 227.61 | 226.99 | 1,300 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| HOMZ | 44.1683▲ | +0.7441 (+1.71%) | 44.1683 | 43.32 | 1,237 |
| UTHY | 43.15▲ | +0.1838 (+0.43%) | 43.1899 | 42.8523 | 1,228 |
| HPH | 8.9499▼ | -0.1501 (-1.65%) | 9.125 | 8.9499 | 1,224 |
| IDAT | 29.1108▲ | +0.1536 (+0.53%) | 29.1108 | 29.02 | 1,218 |
| SIXF | 26.1304▲ | +0.0458 (+0.18%) | 26.1304 | 26.08 | 1,200 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |
| SIXL | 34.875▲ | +0.205 (+0.59%) | 34.875 | 34.66 | 1,200 |
| EINC | 76.32▲ | +0.55 (+0.73%) | 76.69 | 76.30 | 1,200 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| KVLE | 24.00▲ | +0.19 (+0.80%) | 24.00 | 23.885 | 1,200 |
| FMET | 28.97▲ | +0.08 (+0.28%) | 28.98 | 28.92 | 1,200 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| SZNE | 37.8796▲ | +0.3341 (+0.89%) | 37.8796 | 37.76 | 1,193 |
| USCF | 27.9554▲ | +0.1565 (+0.56%) | 27.9554 | 27.87 | 1,187 |
| MWG | 0.329▲ | +0.0107 (+3.36%) | 0.329 | 0.306 | 1,184 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| PYZ | 91.9555▲ | +0.9255 (+1.02%) | 91.9555 | 91.63 | 1,161 |
| NTSE | 29.0054▲ | +0.1312 (+0.45%) | 29.0054 | 28.8399 | 1,155 |
| ITDE | 29.073▲ | +0.1674 (+0.58%) | 29.073 | 28.93 | 1,154 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| NSI | 27.285▲ | +0.055 (+0.20%) | 27.32 | 27.1301 | 1,134 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| CPTN | 3.0001▼ | -0.0199 (-0.66%) | 3.17 | 3.0001 | 1,132 |
| FEDU | 10.00▲ | +1.25 (+14.29%) | 10.00 | 9.25 | 1,125 |
| GGRW | 25.5188▲ | +0.0361 (+0.14%) | 25.5188 | 25.484 | 1,113 |
| MAGX | 27.44 | +0.00 (+0.00%) | 27.44 | 27.30 | 1,107 |
| PSCD | 104.97▲ | +1.31 (+1.26%) | 104.97 | 104.45 | 1,100 |
| OVL | 41.598▲ | +0.2621 (+0.63%) | 41.598 | 41.465 | 1,100 |
| FTDS | 49.56▲ | +0.335 (+0.68%) | 49.56 | 49.405 | 1,100 |
| SPCX | 23.388▼ | -0.027 (-0.12%) | 23.39 | 23.38 | 1,100 |
| GBLD | 16.5144▲ | +0.1504 (+0.92%) | 16.5144 | 16.4032 | 1,093 |
| IPHA | 2.507▼ | -0.123 (-4.68%) | 2.58 | 2.507 | 1,088 |
| AVNV | 57.6707▲ | +0.3231 (+0.56%) | 57.6707 | 57.54 | 1,088 |
| ISCB | 54.9465▲ | +0.5535 (+1.02%) | 54.9465 | 54.45 | 1,083 |
| DDIV | 33.605▲ | +0.3058 (+0.92%) | 33.605 | 33.5901 | 1,056 |
| AEMB | 38.561▲ | +0.241 (+0.63%) | 38.60 | 38.52 | 1,051 |
| MIDE | 29.3599▲ | +0.2726 (+0.94%) | 29.3599 | 29.2999 | 1,034 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| UPV | 64.8538▲ | +1.0786 (+1.69%) | 64.86 | 64.71 | 1,009 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| BBP | 55.311▲ | +0.1026 (+0.19%) | 55.424 | 55.04 | 1,000 |
| FSST | 24.845▲ | +0.111 (+0.45%) | 24.845 | 24.735 | 1,000 |
| PSCU | 51.99▲ | +1.04 (+2.04%) | 51.99 | 51.10 | 1,000 |
| CNEQ | 20.107▲ | +0.076 (+0.38%) | 20.107 | 20.01 | 1,000 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| DVYA | 37.21▲ | +0.21 (+0.57%) | 37.23 | 37.02 | 1,000 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| CANC | 27.1498▲ | +0.1298 (+0.48%) | 27.22 | 27.14 | 978 |
| FLJJ | 26.2857▲ | +0.0607 (+0.23%) | 26.2857 | 26.22 | 972 |
| BNE | 23.2102▲ | +0.2702 (+1.18%) | 23.23 | 23.20 | 971 |
| RGC | 5.56▼ | -0.6602 (-10.61%) | 5.56 | 5.07 | 970 |
| DVLU | 29.1939▲ | +0.3214 (+1.11%) | 29.1939 | 29.16 | 968 |
| FTHF | 24.0653▼ | -0.0546 (-0.23%) | 24.0653 | 23.9504 | 966 |
| IBIC | 25.47▲ | +0.05 (+0.20%) | 25.47 | 25.465 | 956 |
| QMID | 26.76▲ | +0.3092 (+1.17%) | 26.76 | 26.6792 | 928 |
| AUBN | 19.0119▼ | -0.1781 (-0.93%) | 19.25 | 18.70 | 925 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| EEIQ | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9603 | 908 |
| GLLI | 11.11▼ | -0.0001 (+0.00%) | 11.12 | 11.11 | 902 |
| LFEQ | 43.93▲ | +0.218 (+0.50%) | 43.93 | 43.66 | 900 |
| SAGP | 27.149▲ | +0.214 (+0.79%) | 27.149 | 27.09 | 900 |
| BYRE | 22.651▲ | +0.329 (+1.47%) | 22.651 | 22.50 | 900 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |