Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
LRFC | 22.55▲ | +0.08 (+0.36%) | 22.55 | 22.50 | 4,012 |
OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
OVLY | 24.73▲ | +0.33 (+1.35%) | 24.78 | 24.6291 | 3,962 |
SWKH | 17.60▲ | +0.075 (+0.43%) | 17.60 | 17.28 | 3,934 |
PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
NXTG | 79.40▼ | -0.23 (-0.29%) | 79.7847 | 79.3201 | 3,886 |
EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
STRS | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.29 | 3,860 |
CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
STXK | 29.793▼ | -0.227 (-0.76%) | 30.00 | 29.758 | 3,800 |
BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
IGI | 17.01 | +0.00 (+0.00%) | 17.10 | 16.98 | 3,800 |
MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
KEMX | 29.70▲ | +0.11 (+0.37%) | 29.70 | 29.6101 | 3,768 |
STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
PEXL | 49.5238▼ | -0.0062 (-0.01%) | 49.53 | 49.39 | 3,721 |
TIME | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.10 | 3,700 |
PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
MXF | 18.83▲ | +0.11 (+0.59%) | 18.86 | 18.79 | 3,700 |
FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
UPGD | 66.5525▼ | -0.176 (-0.26%) | 66.5525 | 66.4101 | 3,621 |
KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
SATL | 1.48▲ | +0.035 (+2.42%) | 1.4961 | 1.44 | 3,567 |
FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
VALQ | 56.9942▼ | -0.0608 (-0.11%) | 56.9942 | 56.8801 | 3,514 |
MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
BWET | 19.241▼ | -0.119 (-0.61%) | 19.46 | 19.241 | 3,500 |
TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
ESGA | 66.04▼ | -0.084 (-0.13%) | 66.04 | 65.935 | 3,430 |
CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
YALL | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.47 | 3,400 |
FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
ISCB | 55.4212▼ | -0.4675 (-0.84%) | 55.5399 | 55.31 | 3,341 |
SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
CLDL | 10.422▲ | +0.032 (+0.31%) | 10.45 | 10.28 | 3,300 |
PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
ITAN | 28.5164▼ | -0.0636 (-0.22%) | 28.54 | 28.5096 | 3,283 |
MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
FGBI | 11.50▼ | -0.045 (-0.39%) | 11.605 | 11.39 | 3,227 |
JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
AUBN | 18.95▲ | +0.05 (+0.26%) | 19.3693 | 18.85 | 3,208 |
INNO | 15.587▼ | -0.033 (-0.21%) | 15.64 | 15.57 | 3,200 |
TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
HDAW | 26.0479▲ | +0.3879 (+1.51%) | 26.0479 | 25.88 | 3,190 |
CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
AFK | 15.8835▼ | -0.0665 (-0.42%) | 15.9999 | 15.8835 | 3,165 |
ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
MRBK | 9.49▼ | -0.045 (-0.47%) | 9.65 | 9.49 | 3,139 |
XFIV | 47.945▼ | -0.175 (-0.36%) | 48.02 | 47.945 | 3,135 |
IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |
DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
RBLD | 63.1719▼ | -0.4481 (-0.70%) | 63.22 | 63.10 | 3,109 |
FBYD | 9.90▼ | -0.35 (-3.41%) | 10.28 | 9.90 | 3,109 |
ITDC | 28.8606▼ | -0.0494 (-0.17%) | 28.89 | 28.82 | 3,106 |
UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
SMOG | 102.5349▼ | -0.8033 (-0.78%) | 102.86 | 102.00 | 3,064 |
NAII | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.52 | 3,053 |
USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
DEUS | 51.14▼ | -0.14 (-0.27%) | 51.2299 | 51.061 | 3,012 |
HTEC | 28.0578▼ | -0.1075 (-0.38%) | 28.20 | 27.98 | 3,003 |
WOOD | 84.43▲ | +0.27 (+0.32%) | 84.75 | 84.02 | 3,000 |