Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| RZV | 106.115▲ | +0.085 (+0.08%) | 106.115 | 106.115 | 12,465 |
| AGOX | 26.19▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 12,446 |
| ERNA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.04 | 12,298 |
| DWSN | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.71 | 12,272 |
| FMAO | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.625 | 12,240 |
| BKTI | 13.845▲ | +0.145 (+1.06%) | 13.86 | 13.695 | 12,167 |
| MSS | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.23 | 12,164 |
| BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| CRT | 14.05▲ | +0.07 (+0.50%) | 14.05 | 14.05 | 12,104 |
| IYM | 145.93▼ | -0.17 (-0.12%) | 146.11 | 145.93 | 12,015 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 11,791 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| LCNB | 14.785▲ | +0.085 (+0.58%) | 14.85 | 14.60 | 11,754 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| JHPI | 22.44▲ | +0.05 (+0.22%) | 22.44 | 22.43 | 11,712 |
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| LRNZ | 38.41▼ | -0.20 (-0.52%) | 38.47 | 38.41 | 11,634 |
| FSEA | 9.125▼ | -0.035 (-0.38%) | 9.125 | 9.125 | 11,614 |
| NWLI | 491.43▲ | +0.14 (+0.03%) | 493.60 | 490.25 | 11,609 |
| NC | 31.90▲ | +0.22 (+0.69%) | 32.445 | 31.68 | 11,607 |
| BILZ | 100.93▲ | +0.03 (+0.03%) | 100.935 | 100.93 | 11,602 |
| SKIL | 8.63▲ | +0.34 (+4.10%) | 8.63 | 8.26 | 11,560 |
| GRIN | 13.665▲ | +0.045 (+0.33%) | 13.74 | 13.57 | 11,553 |
| TMSL | 31.125▼ | -0.162 (-0.52%) | 31.18 | 31.125 | 11,497 |
| FTXL | 92.85▲ | +0.13 (+0.14%) | 92.85 | 92.55 | 11,484 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| IWC | 119.32▼ | -0.49 (-0.41%) | 119.54 | 119.245 | 11,415 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| RORO | 17.87▼ | -0.002 (-0.01%) | 17.87 | 17.87 | 11,355 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| BKN | 12.17▼ | -0.02 (-0.16%) | 12.17 | 12.17 | 11,322 |
| AENT | 2.515▼ | -0.075 (-2.90%) | 2.515 | 2.46 | 11,284 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| GGZ | 11.92▼ | -0.07 (-0.58%) | 11.92 | 11.92 | 11,264 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| FNLC | 23.98▲ | +0.10 (+0.42%) | 23.98 | 23.68 | 10,863 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| ASTC | 9.51▲ | +0.44 (+4.85%) | 9.76 | 9.06 | 10,831 |
| TRFK | 42.835▼ | -0.1958 (-0.46%) | 43.275 | 42.835 | 10,775 |
| XSD | 240.40▲ | +0.77 (+0.32%) | 240.40 | 239.23 | 10,775 |
| BFC | 84.85▲ | +0.97 (+1.16%) | 84.85 | 83.08 | 10,744 |
| AIRJ | 12.375▼ | -0.125 (-1.00%) | 12.625 | 12.375 | 10,718 |
| PKB | 72.91▼ | -1.74 (-2.33%) | 73.75 | 72.88 | 10,689 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| QGRO | 84.25▼ | -0.49 (-0.58%) | 84.74 | 84.25 | 10,627 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| APLY | 17.35▲ | +0.06 (+0.35%) | 17.35 | 17.34 | 10,575 |
| BEDU | 2.12▲ | +0.162 (+8.27%) | 2.12 | 1.99 | 10,574 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| EUSA | 90.17▼ | -0.24 (-0.27%) | 90.50 | 90.17 | 10,562 |
| BFZ | 11.75▲ | +0.02 (+0.17%) | 11.75 | 11.72 | 10,548 |
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| BSJQ | 23.22▼ | -0.03 (-0.13%) | 23.22 | 23.22 | 10,470 |
| PNI | 7.42 | +0.00 (+0.00%) | 7.42 | 7.41 | 10,451 |
| FRTY | 16.31▼ | -0.11 (-0.67%) | 16.34 | 16.29 | 10,366 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| XOMA | 25.64▲ | +0.93 (+3.76%) | 25.91 | 24.69 | 10,322 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| SLX | 72.92▲ | +0.37 (+0.51%) | 72.92 | 72.73 | 10,247 |
| PWOD | 19.54▼ | -0.03 (-0.15%) | 19.54 | 19.26 | 10,246 |
| AIRG | 5.42▲ | +0.21 (+4.03%) | 5.42 | 5.25 | 10,180 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| NUSA | 22.86▼ | -0.003 (-0.01%) | 22.86 | 22.86 | 10,093 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| BATL | 5.74▲ | +0.08 (+1.41%) | 5.74 | 5.70 | 10,078 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| HYGH | 85.51▼ | -0.01 (-0.01%) | 85.525 | 85.51 | 10,050 |
| VIVK | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 10,040 |
| BPRN | 30.67▲ | +0.43 (+1.42%) | 30.74 | 30.175 | 10,027 |
| PEO | 23.48▼ | -0.07 (-0.30%) | 23.49 | 23.48 | 9,994 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| FLRG | 30.805▼ | -0.036 (-0.12%) | 30.875 | 30.79 | 9,974 |
| CREX | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.62 | 9,971 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| FINW | 10.575▲ | +0.055 (+0.52%) | 10.60 | 10.49 | 9,809 |
| QVAL | 44.18▼ | -0.42 (-0.94%) | 44.32 | 44.18 | 9,771 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| PPYA | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.01 | 9,641 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| GXG | 27.30▲ | +0.07 (+0.26%) | 27.33 | 27.10 | 9,619 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| UTMD | 70.43▲ | +1.19 (+1.72%) | 70.44 | 69.37 | 9,580 |
| BSVN | 30.15▲ | +0.43 (+1.45%) | 30.15 | 29.23 | 9,557 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |