Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| LITP | 10.58▼ | -0.30 (-2.76%) | 10.8399 | 10.58 | 8,973 |
| TGS | 18.67▼ | -0.53 (-2.76%) | 19.53 | 18.50 | 136,625 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| MERC | 10.51▼ | -0.30 (-2.78%) | 11.20 | 10.22 | 363,856 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| CATX | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.66 | 4,905,739 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| IX | 108.33▼ | -3.12 (-2.80%) | 109.80 | 108.03 | 21,007 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| EAF | 1.72▼ | -0.05 (-2.82%) | 1.7891 | 1.69 | 1,523,301 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| WFRD | 121.81▼ | -3.56 (-2.84%) | 127.21 | 121.60 | 490,868 |
| SOXS | 33.16▼ | -0.97 (-2.84%) | 33.67 | 32.20 | 17,102,849 |
| ZUO | 10.21▼ | -0.30 (-2.85%) | 10.59 | 10.17 | 909,500 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| BIOL | 0.1689▼ | -0.005 (-2.88%) | 0.1731 | 0.1661 | 770,370 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| CNDT | 3.70▼ | -0.11 (-2.89%) | 3.84 | 3.665 | 920,682 |
| TPET | 0.3598▼ | -0.0107 (-2.89%) | 0.385 | 0.3448 | 2,261,110 |
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| EOLS | 12.75▼ | -0.38 (-2.89%) | 13.05 | 12.511 | 423,435 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| COOK | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.31 | 107,972 |
| VERU | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.33 | 1,386,107 |
| OCC | 2.99▼ | -0.09 (-2.92%) | 2.99 | 2.92 | 2,755 |
| UPST | 25.40▼ | -0.77 (-2.94%) | 26.5323 | 24.95 | 5,377,119 |
| ALB | 129.62▼ | -3.93 (-2.94%) | 133.90 | 129.0567 | 1,920,618 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| SPRO | 1.64▼ | -0.05 (-2.96%) | 1.72 | 1.61 | 111,384 |
| QURE | 4.92▼ | -0.15 (-2.96%) | 5.1377 | 4.795 | 730,215 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| BB | 2.90▼ | -0.09 (-3.01%) | 3.075 | 2.88 | 10,431,307 |
| BOOT | 103.75▼ | -3.25 (-3.04%) | 107.42 | 103.26 | 935,152 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| ELA | 4.46▼ | -0.14 (-3.04%) | 4.60 | 4.42 | 25,726 |
| W | 70.72▼ | -2.22 (-3.04%) | 73.37 | 69.62 | 4,103,600 |
| OLPX | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 812,081 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| GAIA | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.96 | 25,044 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| VTVT | 25.99▼ | -0.84 (-3.13%) | 26.025 | 25.2976 | 2,371 |
| JAN | 4.01▼ | -0.13 (-3.14%) | 4.3317 | 3.95 | 584,902 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| SEER | 1.995▼ | -0.065 (-3.16%) | 2.08 | 1.98 | 528,349 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| IP | 38.58▼ | -1.26 (-3.16%) | 39.89 | 38.10 | 8,251,562 |
| CRDL | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.0528 | 320,409 |
| NXST | 172.30▼ | -5.64 (-3.17%) | 178.00 | 171.335 | 341,558 |
| CRGY | 12.16▼ | -0.40 (-3.18%) | 12.65 | 11.97 | 1,796,862 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| RCKY | 34.39▼ | -1.14 (-3.21%) | 35.86 | 34.1901 | 43,899 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| SDRL | 50.16▼ | -1.68 (-3.24%) | 52.06 | 50.07 | 450,855 |
| DGLY | 2.5542▼ | -0.0858 (-3.25%) | 2.84 | 2.46 | 26,457 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| SNAP | 16.01▼ | -0.54 (-3.26%) | 16.60 | 15.84 | 26,511,053 |
| KNSA | 19.53▼ | -0.66 (-3.27%) | 20.515 | 19.53 | 333,361 |
| DNN | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.06 | 14,107,130 |
| LIT | 44.94▼ | -1.52 (-3.27%) | 45.9739 | 44.83 | 542,326 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| PALI | 6.71▼ | -0.23 (-3.31%) | 6.8999 | 6.6801 | 12,654 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| URG | 1.74▼ | -0.06 (-3.33%) | 1.815 | 1.72 | 2,359,853 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| LILA | 8.38▼ | -0.29 (-3.34%) | 8.70 | 8.28 | 398,461 |
| URNJ | 27.68▼ | -0.96 (-3.35%) | 29.05 | 27.412 | 315,575 |
| IINN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.93 | 69,974 |
| ALAR | 27.22▼ | -0.95 (-3.37%) | 29.898 | 26.99 | 183,628 |
| TBLA | 4.40▼ | -0.155 (-3.40%) | 4.5501 | 4.31 | 1,374,495 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| RXST | 59.31▼ | -2.11 (-3.44%) | 62.82 | 58.175 | 511,487 |
| ATER | 2.79▼ | -0.10 (-3.46%) | 3.079 | 2.79 | 159,502 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
| VRNT | 30.87▼ | -1.12 (-3.50%) | 32.24 | 30.805 | 361,890 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| RKLB | 4.11▼ | -0.15 (-3.52%) | 4.20 | 3.975 | 9,940,200 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| JMIA | 6.01▼ | -0.22 (-3.53%) | 6.32 | 5.9101 | 2,417,662 |