Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| CHPS | 33.81▲ | +0.89 (+2.70%) | 33.81 | 33.11 | 928 |
| WISH | 5.70▲ | +0.15 (+2.70%) | 5.81 | 5.465 | 786,340 |
| SILK | 21.66▲ | +0.57 (+2.70%) | 21.85 | 21.11 | 429,262 |
| RYDE | 7.60▲ | +0.20 (+2.70%) | 7.85 | 6.4401 | 702,727 |
| ZTEK | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 40,700 |
| MRCY | 29.71▲ | +0.78 (+2.70%) | 29.96 | 28.96 | 407,256 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| BOUT | 35.7666▲ | +0.9369 (+2.69%) | 35.83 | 35.20 | 5,254 |
| ARKF | 28.26▲ | +0.74 (+2.69%) | 28.275 | 27.82 | 334,759 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| WT | 9.55▲ | +0.25 (+2.69%) | 9.59 | 9.33 | 1,058,300 |
| PKB | 74.65▲ | +1.95 (+2.68%) | 74.77 | 73.71 | 41,200 |
| GGLL | 43.27▲ | +1.13 (+2.68%) | 43.29 | 42.28 | 255,100 |
| UNTY | 27.60▲ | +0.72 (+2.68%) | 27.60 | 26.746 | 21,236 |
| CRBP | 44.14▲ | +1.15 (+2.68%) | 46.00 | 43.51 | 251,856 |
| PATH | 20.74▲ | +0.54 (+2.67%) | 20.95 | 20.41 | 6,518,152 |
| BTEK | 25.8798▲ | +0.6693 (+2.65%) | 25.8798 | 25.45 | 3,753 |
| FSLR | 191.93▲ | +4.96 (+2.65%) | 196.00 | 186.06 | 2,376,601 |
| ADEA | 11.61▲ | +0.30 (+2.65%) | 11.64 | 11.35 | 418,133 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |
| UBT | 19.19▲ | +0.495 (+2.65%) | 19.30 | 19.0209 | 152,371 |
| TLIS | 8.9504▲ | +0.2304 (+2.64%) | 9.08 | 8.6956 | 8,399 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| CBFV | 22.96▲ | +0.59 (+2.64%) | 22.96 | 22.705 | 440 |
| IGPT | 45.16▲ | +1.16 (+2.64%) | 45.17 | 44.33 | 41,688 |
| TNGX | 7.80▲ | +0.20 (+2.63%) | 7.97 | 7.67 | 612,922 |
| ALRM | 70.05▲ | +1.79 (+2.62%) | 70.095 | 68.535 | 246,230 |
| EDN | 19.59▲ | +0.50 (+2.62%) | 19.9663 | 18.98 | 164,582 |
| LPSN | 0.8078▲ | +0.0206 (+2.62%) | 0.888 | 0.7558 | 6,782,137 |
| ZTS | 173.28▲ | +4.41 (+2.61%) | 174.99 | 170.635 | 2,585,818 |
| ELPC | 6.68▲ | +0.17 (+2.61%) | 6.73 | 6.5101 | 29,449 |
| GDOC | 34.66▲ | +0.88 (+2.61%) | 34.67 | 34.53 | 900 |
| FTXL | 92.72▲ | +2.35 (+2.60%) | 92.72 | 90.9301 | 22,242 |
| ICE | 137.87▲ | +3.48 (+2.59%) | 138.12 | 134.89 | 2,508,539 |
| HSON | 16.67▲ | +0.42 (+2.58%) | 16.67 | 16.67 | 714 |
| URI | 712.37▲ | +17.90 (+2.58%) | 715.335 | 698.35 | 508,789 |
| CNOB | 20.31▲ | +0.51 (+2.58%) | 20.31 | 19.86 | 120,455 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| RCUS | 17.55▲ | +0.44 (+2.57%) | 18.07 | 17.255 | 868,243 |
| IIPR | 113.05▲ | +2.83 (+2.57%) | 113.66 | 111.94 | 295,138 |
| OLPX | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.56 | 1,262,648 |
| HUIZ | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.76 | 33,349 |
| WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
| ASUR | 7.60▲ | +0.19 (+2.56%) | 7.63 | 7.41 | 124,579 |
| SWX | 76.11▲ | +1.90 (+2.56%) | 76.27 | 74.42 | 334,160 |
| BGNE | 164.88▲ | +4.11 (+2.56%) | 165.27 | 159.71 | 133,253 |
| NTNX | 69.01▲ | +1.72 (+2.56%) | 69.97 | 67.89 | 2,457,675 |
| ONCT | 8.84▲ | +0.22 (+2.55%) | 8.84 | 8.4358 | 6,751 |
| NBIX | 142.00▲ | +3.52 (+2.54%) | 142.19 | 138.90 | 684,685 |
| CDLR | 20.60▲ | +0.51 (+2.54%) | 20.73 | 20.20 | 331,706 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| TPH | 40.58▲ | +1.00 (+2.53%) | 40.98 | 40.34 | 1,006,983 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| MMI | 35.01▲ | +0.86 (+2.52%) | 35.18 | 34.27 | 95,942 |
| EQIX | 809.68▲ | +19.86 (+2.51%) | 812.515 | 796.4075 | 987,018 |
| GHM | 28.95▲ | +0.71 (+2.51%) | 29.165 | 28.24 | 43,265 |
| TDUP | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.97 | 668,642 |
| DSWL | 2.45▲ | +0.0599 (+2.51%) | 2.50 | 2.35 | 31,034 |
| UNG | 17.60▲ | +0.43 (+2.50%) | 17.73 | 16.93 | 7,547,800 |
| TUSK | 3.69▲ | +0.09 (+2.50%) | 3.69 | 3.555 | 95,566 |
| LITE | 45.72▲ | +1.11 (+2.49%) | 45.849 | 44.54 | 1,242,042 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| RWT | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.5195 | 1,304,301 |
| EBTC | 25.66▲ | +0.62 (+2.48%) | 25.66 | 25.1015 | 24,211 |
| AG | 7.46▲ | +0.18 (+2.47%) | 7.58 | 7.155 | 8,756,629 |
| BAND | 22.39▲ | +0.54 (+2.47%) | 22.495 | 21.808 | 166,214 |
| WNS | 52.25▲ | +1.26 (+2.47%) | 52.33 | 50.95 | 525,900 |
| LFT | 2.49▲ | +0.06 (+2.47%) | 2.50 | 2.45 | 160,089 |
| IVA | 3.74▲ | +0.0901 (+2.47%) | 3.74 | 3.65 | 11,311 |
| EZJ | 40.74▲ | +0.9808 (+2.47%) | 40.74 | 40.10 | 146,300 |
| UMBF | 86.00▲ | +2.07 (+2.47%) | 86.13 | 84.42 | 538,442 |
| GLBS | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.03 | 15,824 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| SSO | 78.67▲ | +1.89 (+2.46%) | 78.77 | 77.34 | 2,280,400 |
| MITK | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.80 | 577,879 |
| TXMD | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.0316 | 10,244 |
| QQQA | 43.93▲ | +1.05 (+2.45%) | 43.93 | 43.18 | 2,259 |
| ASML | 937.42▲ | +22.39 (+2.45%) | 937.42 | 910.65 | 881,700 |
| RMBS | 59.52▲ | +1.42 (+2.44%) | 59.60 | 57.80 | 1,025,584 |
| ZS | 181.13▲ | +4.31 (+2.44%) | 183.275 | 178.425 | 1,504,400 |
| PSA | 286.65▲ | +6.82 (+2.44%) | 287.71 | 283.62 | 773,095 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| SPRX | 23.16▲ | +0.55 (+2.43%) | 23.16 | 22.76 | 81,535 |
| NIVF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.1601 | 210,246 |
| STM | 42.85▲ | +1.01 (+2.41%) | 42.90 | 41.79 | 3,274,871 |
| UWM | 39.95▲ | +0.94 (+2.41%) | 40.06 | 39.33 | 503,600 |
| MEI | 12.33▲ | +0.29 (+2.41%) | 12.44 | 11.83 | 405,449 |
| DECK | 903.68▲ | +21.23 (+2.41%) | 916.65 | 886.92 | 394,126 |
| TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
| UGL | 82.18▲ | +1.93 (+2.40%) | 82.52 | 79.91 | 246,800 |
| MU | 127.81▲ | +3.00 (+2.40%) | 127.95 | 125.442 | 14,263,656 |
| BBWI | 49.85▲ | +1.17 (+2.40%) | 50.45 | 48.70 | 2,808,637 |
| HD | 348.67▲ | +8.17 (+2.40%) | 350.44 | 344.69 | 4,151,111 |
| DSP | 9.39▲ | +0.22 (+2.40%) | 9.46 | 9.17 | 104,975 |
| FARO | 19.21▲ | +0.45 (+2.40%) | 19.31 | 18.81 | 74,377 |