Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| EPS | 55.98▼ | -0.0409 (-0.07%) | 56.21 | 55.935 | 40,630 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| FEIG | 40.5887▼ | -0.0301 (-0.07%) | 40.5887 | 40.5887 | 101 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| FYX | 93.74▼ | -0.07 (-0.07%) | 94.3699 | 93.64 | 33,363 |
| TOTR | 40.025▼ | -0.03 (-0.07%) | 40.025 | 40.012 | 1,234 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| USMC | 52.00▼ | -0.04 (-0.08%) | 52.188 | 51.96 | 62,800 |
| JBND | 51.90▼ | -0.04 (-0.08%) | 51.9085 | 51.855 | 21,375 |
| CHEF | 38.89▼ | -0.03 (-0.08%) | 39.61 | 38.79 | 182,801 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| LOGI | 89.89▼ | -0.07 (-0.08%) | 89.99 | 89.045 | 304,289 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| IEI | 114.73▼ | -0.09 (-0.08%) | 114.785 | 114.70 | 590,254 |
| IBIE | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 3,603 |
| VBND | 43.151▼ | -0.034 (-0.08%) | 43.22 | 43.07 | 4,200 |
| COLD | 25.37▼ | -0.02 (-0.08%) | 25.75 | 25.22 | 2,269,388 |
| IBII | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.3384 | 1,045 |
| SIO | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 1,100 |
| HUN | 25.16▼ | -0.02 (-0.08%) | 25.28 | 25.01 | 893,558 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| WTBN | 24.6303▼ | -0.0197 (-0.08%) | 24.66 | 24.6303 | 1,425 |
| NCPB | 24.88▼ | -0.02 (-0.08%) | 24.88 | 24.88 | 1 |
| STXT | 19.955▼ | -0.0161 (-0.08%) | 19.96 | 19.93 | 2,855 |
| AMH | 36.74▼ | -0.03 (-0.08%) | 36.95 | 36.60 | 1,952,564 |
| ROUS | 48.098▼ | -0.0393 (-0.08%) | 48.252 | 48.098 | 6,900 |
| FTRB | 24.6797▼ | -0.0203 (-0.08%) | 24.72 | 24.6556 | 2,277 |
| PIFI | 91.506▼ | -0.0754 (-0.08%) | 91.58 | 91.47 | 1,349 |
| BGB | 12.12▼ | -0.01 (-0.08%) | 12.17 | 12.09 | 185,600 |
| FLEU | 26.76▼ | -0.0221 (-0.08%) | 26.88 | 26.76 | 800 |
| MQY | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 102,200 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| RSP | 167.90▼ | -0.14 (-0.08%) | 168.4699 | 167.65 | 3,756,087 |
| OLK | 23.93▼ | -0.02 (-0.08%) | 23.95 | 23.54 | 51,943 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 116,500 |
| SWAV | 329.85▼ | -0.28 (-0.08%) | 330.22 | 329.7534 | 539,432 |
| VEGI | 37.8338▼ | -0.0322 (-0.09%) | 37.9968 | 37.83 | 9,248 |
| PDT | 11.74▼ | -0.01 (-0.09%) | 11.79 | 11.70 | 80,900 |
| QLTA | 46.84▼ | -0.04 (-0.09%) | 46.885 | 46.81 | 78,643 |
| FTXH | 27.136▼ | -0.0232 (-0.09%) | 27.181 | 27.10 | 3,700 |
| SAR | 23.39▼ | -0.02 (-0.09%) | 23.5401 | 23.37 | 30,242 |
| CRH | 81.85▼ | -0.07 (-0.09%) | 82.10 | 81.31 | 2,466,489 |
| CPLS | 34.95▼ | -0.03 (-0.09%) | 34.95 | 34.95 | 86 |
| MPAY | 24.4361▼ | -0.0212 (-0.09%) | 24.4361 | 24.4361 | 79 |
| SMRI | 28.8863▼ | -0.0251 (-0.09%) | 28.8863 | 28.8863 | 3 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| SVOL | 22.93▼ | -0.02 (-0.09%) | 22.97 | 22.92 | 747,147 |
| VCIT | 79.69▼ | -0.07 (-0.09%) | 79.75 | 79.65 | 4,538,000 |
| BNDW | 67.87▼ | -0.06 (-0.09%) | 67.90 | 67.8301 | 161,581 |
| ENV | 67.75▼ | -0.06 (-0.09%) | 68.72 | 66.63 | 275,915 |
| ULE | 11.515▼ | -0.0102 (-0.09%) | 11.52 | 11.50 | 14,783 |
| OACP | 22.525▼ | -0.02 (-0.09%) | 22.54 | 22.52 | 7,800 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| XMLV | 56.8792▼ | -0.0508 (-0.09%) | 57.14 | 56.78 | 14,797 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| IRS | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.00 | 121,883 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| BDVG | 11.24▼ | -0.0101 (-0.09%) | 11.2499 | 11.24 | 2,329 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| FLCO | 21.071▼ | -0.019 (-0.09%) | 21.09 | 21.06 | 30,400 |
| NEA | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 374,900 |
| SQEW | 32.873▼ | -0.03 (-0.09%) | 33.00 | 32.873 | 2,600 |
| NRK | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.87 | 142,100 |
| MCK | 564.00▼ | -0.52 (-0.09%) | 566.155 | 558.195 | 576,473 |
| NUBD | 21.665▼ | -0.02 (-0.09%) | 21.68 | 21.651 | 91,000 |
| IVCP | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 328 |
| GBF | 102.28▼ | -0.095 (-0.09%) | 102.39 | 102.26 | 2,251 |
| AGG | 96.68▼ | -0.09 (-0.09%) | 96.76 | 96.665 | 5,255,011 |
| RGEN | 171.78▼ | -0.16 (-0.09%) | 174.36 | 170.92 | 319,889 |
| SPSM | 42.91▼ | -0.04 (-0.09%) | 43.19 | 42.90 | 612,900 |
| JHMB | 21.44▼ | -0.02 (-0.09%) | 21.47 | 21.4338 | 5,250 |
| VTN | 10.71▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 2,400 |
| JDOC | 57.8459▼ | -0.0541 (-0.09%) | 57.8459 | 57.8459 | 16 |
| ALCY | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 4,587 |
| DNB | 10.64▼ | -0.01 (-0.09%) | 10.77 | 10.54 | 2,938,990 |
| SNPO | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 190,026 |
| EUSB | 42.27▼ | -0.04 (-0.09%) | 42.435 | 42.26 | 10,358 |
| KONG | 27.1834▼ | -0.0258 (-0.09%) | 27.2073 | 27.1834 | 391 |
| PSCD | 104.98▼ | -0.10 (-0.10%) | 105.43 | 104.92 | 400 |
| UCRD | 20.875▼ | -0.02 (-0.10%) | 20.875 | 20.875 | 100 |
| BNDI | 46.96▼ | -0.045 (-0.10%) | 46.96 | 46.96 | 600 |
| VPV | 10.32▼ | -0.01 (-0.10%) | 10.40 | 10.27 | 34,300 |
| SHUS | 41.25▼ | -0.04 (-0.10%) | 41.25 | 41.25 | 100 |
| AWAY | 20.60▼ | -0.02 (-0.10%) | 20.64 | 20.54 | 14,670 |
| CGSM | 25.735▼ | -0.025 (-0.10%) | 25.77 | 25.7325 | 26,634 |
| BTA | 10.29▼ | -0.01 (-0.10%) | 10.35 | 10.25 | 9,600 |
| VHT | 266.85▼ | -0.26 (-0.10%) | 267.3301 | 266.09 | 195,348 |
| BND | 71.74▼ | -0.07 (-0.10%) | 71.80 | 71.73 | 3,699,558 |
| BKCI | 51.925▼ | -0.0509 (-0.10%) | 52.01 | 51.90 | 300 |
| CHK | 91.60▼ | -0.09 (-0.10%) | 92.9757 | 91.16 | 1,526,520 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 755 |
| TAFM | 25.265▼ | -0.025 (-0.10%) | 25.265 | 25.265 | 0 |
| IGLB | 50.24▼ | -0.05 (-0.10%) | 50.29 | 50.18 | 405,400 |
| BRTR | 50.00▼ | -0.05 (-0.10%) | 50.01 | 50.00 | 1,700 |