Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 33.12▼ | -0.64 (-1.90%) | 34.5779 | 33.09 | 110,181 |
| CNDT | 3.87▼ | -0.075 (-1.90%) | 4.01 | 3.82 | 1,143,973 |
| NSSC | 43.59▼ | -0.85 (-1.91%) | 45.56 | 43.34 | 522,089 |
| CIA | 2.55▼ | -0.05 (-1.92%) | 2.855 | 2.55 | 117,132 |
| CWEB | 40.55▼ | -0.80 (-1.93%) | 40.85 | 40.11 | 357,324 |
| NRO | 3.27▼ | -0.065 (-1.95%) | 3.35 | 3.27 | 99,405 |
| CMRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 251,454 |
| ERIE | 394.17▼ | -8.06 (-2.00%) | 403.55 | 392.94 | 91,053 |
| DORM | 91.54▼ | -1.88 (-2.01%) | 95.16 | 91.11 | 194,103 |
| HNNA | 7.25▼ | -0.15 (-2.03%) | 7.61 | 7.14 | 11,143 |
| YY | 33.92▼ | -0.705 (-2.04%) | 34.46 | 33.76 | 276,800 |
| NUVB | 3.30▼ | -0.07 (-2.08%) | 3.45 | 3.29 | 1,196,847 |
| PBR | 16.69▼ | -0.355 (-2.08%) | 16.915 | 16.46 | 20,396,192 |
| BIDU | 109.42▼ | -2.37 (-2.12%) | 110.86 | 108.55 | 2,764,217 |
| EHTH | 5.28▼ | -0.115 (-2.13%) | 5.51 | 5.23 | 204,089 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| PROP | 13.46▼ | -0.295 (-2.14%) | 13.91 | 13.32 | 47,003 |
| MUSA | 427.24▼ | -9.52 (-2.18%) | 437.055 | 422.66 | 363,971 |
| ENB | 36.99▼ | -0.83 (-2.19%) | 37.22 | 36.70 | 11,445,032 |
| AVIR | 3.96▼ | -0.09 (-2.22%) | 4.1399 | 3.93 | 262,627 |
| ESPR | 2.18▼ | -0.05 (-2.24%) | 2.30 | 2.135 | 4,614,910 |
| LU | 4.56▼ | -0.105 (-2.25%) | 4.625 | 4.53 | 1,547,601 |
| OMAB | 86.70▼ | -2.00 (-2.25%) | 89.05 | 86.40 | 57,721 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| ALPP | 0.80▼ | -0.019 (-2.32%) | 0.8396 | 0.75 | 82,675 |
| CHSN | 1.87▼ | -0.045 (-2.35%) | 1.91 | 1.84 | 28,807 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| OTLY | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 1,888,831 |
| UCL | 1.64▼ | -0.04 (-2.38%) | 1.64 | 1.51 | 891 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| BZUN | 3.01▼ | -0.075 (-2.43%) | 3.10 | 2.96 | 380,592 |
| VTSI | 16.41▼ | -0.41 (-2.44%) | 17.06 | 16.15 | 387,827 |
| VIPS | 16.40▼ | -0.41 (-2.44%) | 16.695 | 16.325 | 2,792,458 |
| DHAI | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.56 | 76,856 |
| TOMZ | 0.7105▼ | -0.018 (-2.47%) | 0.7499 | 0.6721 | 9,371 |
| MRDB | 0.506▼ | -0.013 (-2.50%) | 0.529 | 0.4999 | 99,732 |
| EUDA | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.2405 | 33,070 |
| LFUS | 250.97▼ | -6.55 (-2.54%) | 259.41 | 250.955 | 238,973 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| NAII | 6.50▼ | -0.17 (-2.55%) | 6.725 | 6.50 | 4,682 |
| IBRX | 8.40▼ | -0.22 (-2.55%) | 9.16 | 8.26 | 6,866,991 |
| MITK | 13.84▼ | -0.365 (-2.57%) | 14.32 | 13.41 | 671,708 |
| SMMT | 4.685▼ | -0.125 (-2.60%) | 5.12 | 4.68 | 1,666,961 |
| REAL | 4.30▼ | -0.115 (-2.60%) | 4.555 | 4.255 | 2,229,029 |
| LUCD | 0.9287▼ | -0.025 (-2.62%) | 1.00 | 0.92 | 221,119 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.45 | 41,798 |
| YYAI | 0.726▼ | -0.0197 (-2.64%) | 0.7616 | 0.72 | 308,632 |
| DTI | 5.32▼ | -0.145 (-2.65%) | 5.42 | 5.16 | 37,398 |
| INGR | 118.13▼ | -3.235 (-2.67%) | 121.95 | 117.57 | 544,801 |
| ELVN | 23.87▼ | -0.66 (-2.69%) | 25.00 | 23.83 | 342,720 |
| AUNA | 8.64▼ | -0.24 (-2.70%) | 9.20 | 8.50 | 196,100 |
| CENX | 17.29▼ | -0.485 (-2.73%) | 18.11 | 17.13 | 1,269,065 |
| NEOV | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.58 | 127,447 |
| ARDX | 7.79▼ | -0.23 (-2.87%) | 8.1391 | 7.62 | 2,864,927 |
| TDUP | 1.99▼ | -0.06 (-2.93%) | 2.14 | 1.96 | 644,403 |
| ICUI | 105.25▼ | -3.185 (-2.94%) | 111.98 | 104.84 | 228,338 |
| UEIC | 12.47▼ | -0.38 (-2.96%) | 12.88 | 12.34 | 52,719 |
| TREE | 46.71▼ | -1.435 (-2.98%) | 49.975 | 46.63 | 125,950 |
| TOUR | 0.9299▼ | -0.0286 (-2.98%) | 0.95 | 0.915 | 98,732 |
| STRT | 23.67▼ | -0.73 (-2.99%) | 24.90 | 23.16 | 40,123 |
| OPTN | 1.13▼ | -0.035 (-3.00%) | 1.18 | 1.053 | 979,251 |
| NOAH | 14.13▼ | -0.44 (-3.02%) | 14.55 | 14.07 | 151,460 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| QTI | 0.8623▼ | -0.0277 (-3.11%) | 0.912 | 0.84 | 145,008 |
| LEXX | 3.08▼ | -0.10 (-3.14%) | 3.26 | 3.055 | 101,852 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| HUDA | 12.00▼ | -0.40 (-3.23%) | 12.75 | 11.54 | 9,900 |
| NIU | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.32 | 387,559 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| AMLI | 0.648▼ | -0.022 (-3.28%) | 0.6925 | 0.635 | 421,801 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| SGMA | 4.79▼ | -0.165 (-3.33%) | 4.95 | 4.75 | 20,406 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| VMAR | 0.6906▼ | -0.0244 (-3.41%) | 0.75 | 0.684 | 39,118 |
| AGEN | 10.70▼ | -0.38 (-3.43%) | 11.425 | 10.61 | 399,122 |
| SCYX | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.84 | 281,969 |
| GCTK | 0.5501▼ | -0.02 (-3.51%) | 0.5597 | 0.50 | 63,317 |
| LKCO | 0.5801▼ | -0.0211 (-3.51%) | 0.63 | 0.5592 | 52,512 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| IDR | 9.86▼ | -0.37 (-3.62%) | 10.35 | 9.80 | 77,951 |
| WOW | 4.79▼ | -0.18 (-3.62%) | 5.07 | 4.735 | 970,595 |
| MEXX | 31.815▼ | -1.205 (-3.65%) | 32.75 | 31.672 | 15,500 |
| XWEL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.75 | 15,700 |
| SY | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.26 | 46,971 |
| YSG | 4.55▼ | -0.18 (-3.81%) | 4.80 | 4.48 | 264,400 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| PRTH | 3.49▼ | -0.14 (-3.86%) | 3.74 | 3.46 | 75,610 |
| GNS | 0.412▼ | -0.0166 (-3.87%) | 0.44 | 0.4026 | 3,926,030 |
| TBBB | 24.00▼ | -0.97 (-3.88%) | 25.2499 | 23.77 | 542,396 |
| FAAS | 8.07▼ | -0.33 (-3.93%) | 9.00 | 8.07 | 4,005 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| ATER | 2.90▼ | -0.12 (-3.97%) | 3.365 | 2.85 | 209,323 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| SOUN | 5.30▼ | -0.22 (-3.99%) | 5.82 | 5.25 | 35,752,643 |
| CTRM | 3.72▼ | -0.155 (-4.00%) | 3.96 | 3.70 | 74,958 |
| DAR | 44.78▼ | -1.87 (-4.01%) | 47.28 | 43.89 | 3,124,064 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |