Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 34.8651▲ | +0.0101 (+0.03%) | 34.95 | 34.705 | 32,885 |
| NCDL | 17.56▲ | +0.005 (+0.03%) | 17.645 | 17.45 | 58,211 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| BFS | 36.66▲ | +0.01 (+0.03%) | 36.98 | 36.375 | 76,901 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| MARB | 19.635▲ | +0.005 (+0.03%) | 19.664 | 19.62 | 10,700 |
| BUL | 42.1925▲ | +0.0107 (+0.03%) | 42.1925 | 42.025 | 10,291 |
| LLYVK | 39.46▲ | +0.01 (+0.03%) | 39.86 | 39.12 | 179,345 |
| BCDA | 0.396▲ | +0.0001 (+0.03%) | 0.396 | 0.3801 | 67,900 |
| SGC | 19.88▲ | +0.005 (+0.03%) | 20.57 | 19.71 | 120,129 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| BSCO | 21.05▲ | +0.005 (+0.02%) | 21.06 | 21.05 | 405,713 |
| HFND | 21.55▲ | +0.005 (+0.02%) | 21.60 | 21.41 | 80,100 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| CSHI | 49.91▲ | +0.01 (+0.02%) | 49.94 | 49.90 | 60,500 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| DFGP | 52.83▲ | +0.01 (+0.02%) | 52.8783 | 52.785 | 49,714 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.60 | 71,355 |
| DBP | 57.7203▲ | +0.0106 (+0.02%) | 57.729 | 57.4765 | 4,316 |
| UYM | 28.13▲ | +0.0049 (+0.02%) | 28.2499 | 27.92 | 6,857 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| RAVI | 75.2915▲ | +0.0115 (+0.02%) | 75.2929 | 75.28 | 190,429 |
| EMNT | 98.47▲ | +0.015 (+0.02%) | 98.47 | 98.432 | 4,600 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,834,419 |
| RHE | 2.8253▲ | +0.0003 (+0.01%) | 2.93 | 2.65 | 4,118 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| PULS | 49.60▲ | +0.005 (+0.01%) | 49.61 | 49.59 | 1,035,000 |
| JPST | 50.34▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 2,763,916 |
| PRAE | 32.8109▲ | +0.0032 (+0.01%) | 32.8109 | 32.7757 | 200 |
| SUB | 104.68▲ | +0.01 (+0.01%) | 104.76 | 104.66 | 236,900 |
| BEEZ | 29.9367▲ | +0.0028 (+0.01%) | 29.9367 | 29.8761 | 128 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| PFF | 31.45 | +0.00 (+0.00%) | 31.58 | 31.44 | 2,277,729 |
| PFLD | 21.06 | +0.00 (+0.00%) | 21.107 | 20.98 | 111,400 |
| OVLY | 24.75 | +0.00 (+0.00%) | 25.00 | 24.48 | 6,826 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| OLPX | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 952,802 |
| OCAX | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 11,341 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| MRTN | 18.04 | +0.00 (+0.00%) | 18.34 | 17.935 | 347,015 |
| MIST | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 37,668 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| MHF | 6.80 | +0.00 (+0.00%) | 6.80 | 6.78 | 36,300 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| JMIA | 6.07 | +0.00 (+0.00%) | 6.54 | 5.908 | 3,105,466 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| IMMP | 2.93 | +0.00 (+0.00%) | 3.00 | 2.89 | 77,346 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.626 | 7.605 | 8,100 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| SDPI | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 102,901 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| IBN | 26.90 | +0.00 (+0.00%) | 26.91 | 26.80 | 1,893,822 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| SHM | 47.26 | +0.00 (+0.00%) | 47.28 | 47.25 | 208,834 |
| HTD | 20.36 | +0.00 (+0.00%) | 20.45 | 20.29 | 48,900 |
| HRTX | 2.81 | +0.00 (+0.00%) | 2.925 | 2.80 | 1,141,598 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| SMBC | 42.00 | +0.00 (+0.00%) | 42.30 | 41.75 | 60,339 |
| GROV | 1.66 | +0.00 (+0.00%) | 1.7799 | 1.65 | 50,992 |
| GILT | 5.56 | +0.00 (+0.00%) | 5.60 | 5.515 | 68,487 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.42 | 1.35 | 23,487 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| GAU | 1.71 | +0.00 (+0.00%) | 1.7499 | 1.69 | 874,439 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| FRT | 102.47 | +0.00 (+0.00%) | 103.26 | 102.13 | 440,447 |