Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 26.46▲ | +0.0702 (+0.27%) | 26.53 | 26.4301 | 1,155 |
| EMX | 1.895▲ | +0.005 (+0.26%) | 1.91 | 1.86 | 704,234 |
| EIPX | 23.891▲ | +0.063 (+0.26%) | 23.91 | 23.70 | 20,100 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
| HCOW | 26.5434▲ | +0.0693 (+0.26%) | 26.5434 | 26.48 | 8,926 |
| VCSH | 77.15▲ | +0.20 (+0.26%) | 77.20 | 77.08 | 2,387,900 |
| SABA | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.85 | 205,100 |
| SR | 62.01▲ | +0.16 (+0.26%) | 62.50 | 61.895 | 269,663 |
| STER | 15.51▲ | +0.04 (+0.26%) | 15.63 | 15.42 | 768,322 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| HYGH | 85.52▲ | +0.22 (+0.26%) | 85.59 | 85.30 | 27,572 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| RVNU | 25.51▲ | +0.0647 (+0.25%) | 25.5799 | 25.51 | 4,259 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| BMRC | 15.88▲ | +0.04 (+0.25%) | 16.14 | 15.70 | 35,862 |
| DFJ | 75.94▲ | +0.19 (+0.25%) | 75.96 | 75.34 | 32,500 |
| SNA | 279.82▲ | +0.70 (+0.25%) | 281.41 | 278.77 | 254,056 |
| GEF | 64.05▲ | +0.16 (+0.25%) | 64.50 | 63.97 | 90,160 |
| XTL | 73.5842▲ | +0.1831 (+0.25%) | 73.5842 | 73.259 | 1,575 |
| RFV | 117.77▲ | +0.2904 (+0.25%) | 118.64 | 117.54 | 20,300 |
| EXPD | 117.81▲ | +0.29 (+0.25%) | 118.33 | 117.39 | 773,800 |
| EVIM | 52.53▲ | +0.1288 (+0.25%) | 52.56 | 52.53 | 809 |
| VSDA | 49.6912▲ | +0.1218 (+0.25%) | 49.6912 | 49.62 | 4,250 |
| COLB | 20.45▲ | +0.05 (+0.25%) | 20.88 | 20.29 | 1,476,803 |
| ESQ | 49.10▲ | +0.12 (+0.24%) | 49.435 | 49.01 | 22,083 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| DIVY | 26.6048▲ | +0.0648 (+0.24%) | 26.62 | 26.41 | 1,923 |
| CDP | 24.70▲ | +0.06 (+0.24%) | 24.98 | 24.645 | 483,268 |
| NXG | 41.21▲ | +0.10 (+0.24%) | 41.24 | 40.80 | 18,100 |
| FCX | 53.61▲ | +0.13 (+0.24%) | 54.09 | 52.135 | 17,286,797 |
| PEY | 20.62▲ | +0.05 (+0.24%) | 20.75 | 20.565 | 133,428 |
| PGRU | 4.13▲ | +0.01 (+0.24%) | 4.1707 | 4.08 | 3,622 |
| USTB | 49.67▲ | +0.12 (+0.24%) | 49.67 | 49.60 | 35,482 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| NVRI | 8.31▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 322,591 |
| NRSH | 20.78▲ | +0.05 (+0.24%) | 20.83 | 20.78 | 338 |
| VIRC | 12.54▲ | +0.03 (+0.24%) | 12.81 | 12.47 | 149,587 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| TFI | 46.14▲ | +0.11 (+0.24%) | 46.23 | 46.10 | 530,100 |
| VTEB | 50.34▲ | +0.12 (+0.24%) | 50.39 | 50.30 | 3,210,435 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| TAXF | 50.52▲ | +0.12 (+0.24%) | 50.5851 | 50.51 | 18,047 |
| HYAC | 10.525▲ | +0.025 (+0.24%) | 10.525 | 10.50 | 2,689 |
| RTH | 202.73▲ | +0.48 (+0.24%) | 203.13 | 202.36 | 5,100 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| BFIX | 23.194▲ | +0.054 (+0.23%) | 23.194 | 23.15 | 600 |
| WDFC | 240.65▲ | +0.56 (+0.23%) | 242.26 | 239.04 | 65,900 |
| ORC | 8.60▲ | +0.02 (+0.23%) | 8.71 | 8.54 | 3,000,807 |
| MJ | 4.31▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 619,100 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| PVH | 116.58▲ | +0.27 (+0.23%) | 117.25 | 116.15 | 628,893 |
| TBLA | 4.34▲ | +0.01 (+0.23%) | 4.37 | 4.27 | 730,531 |
| VYX | 13.04▲ | +0.03 (+0.23%) | 13.30 | 12.93 | 3,208,633 |
| PXJ | 32.96▲ | +0.0753 (+0.23%) | 32.9919 | 32.5782 | 74,208 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| SPDV | 30.5297▲ | +0.0697 (+0.23%) | 30.55 | 30.47 | 2,351 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |
| CTBI | 44.00▲ | +0.10 (+0.23%) | 44.30 | 43.71 | 33,770 |
| SXT | 75.26▲ | +0.17 (+0.23%) | 75.38 | 74.45 | 157,718 |
| FIXT | 35.58▲ | +0.08 (+0.23%) | 35.58 | 35.58 | 100 |
| MDWD | 17.84▲ | +0.04 (+0.22%) | 18.145 | 17.578 | 61,950 |
| KHYB | 24.77▲ | +0.0555 (+0.22%) | 24.77 | 24.7403 | 662 |
| SLQD | 49.17▲ | +0.11 (+0.22%) | 49.19 | 49.13 | 220,900 |
| PEJ | 45.10▲ | +0.10 (+0.22%) | 45.27 | 44.92 | 63,100 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| BANF | 90.89▲ | +0.20 (+0.22%) | 91.97 | 89.785 | 58,032 |
| BLW | 13.73▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 67,300 |
| ALAR | 27.48▲ | +0.06 (+0.22%) | 28.6499 | 26.83 | 159,940 |
| RDIV | 45.80▲ | +0.10 (+0.22%) | 46.05 | 45.69 | 31,600 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| CRT | 13.98▲ | +0.03 (+0.22%) | 14.1399 | 13.93 | 19,150 |
| FXN | 18.65▲ | +0.04 (+0.21%) | 18.67 | 18.31 | 2,333,300 |
| PKG | 182.03▲ | +0.39 (+0.21%) | 182.39 | 181.05 | 662,125 |
| SBSI | 28.02▲ | +0.06 (+0.21%) | 28.35 | 27.96 | 112,751 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| STPZ | 51.55▲ | +0.11 (+0.21%) | 51.5563 | 51.4899 | 31,415 |
| VDE | 131.30▲ | +0.28 (+0.21%) | 131.49 | 128.92 | 475,200 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| TSEC | 25.965▲ | +0.055 (+0.21%) | 25.965 | 25.965 | 19 |
| FILL | 27.22▲ | +0.0576 (+0.21%) | 27.26 | 26.71 | 8,100 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| MHK | 123.28▲ | +0.26 (+0.21%) | 126.62 | 123.24 | 761,639 |
| NFTY | 56.99▲ | +0.12 (+0.21%) | 57.00 | 56.6527 | 16,246 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| FXED | 18.345▲ | +0.0384 (+0.21%) | 18.43 | 18.2301 | 2,289 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| OTIS | 97.27▲ | +0.20 (+0.21%) | 98.23 | 96.67 | 2,144,581 |
| ATSG | 14.60▲ | +0.03 (+0.21%) | 14.85 | 14.39 | 451,844 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |