Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| DSTL | 52.55▼ | -0.17 (-0.32%) | 52.69 | 52.55 | 97,068 |
| BZUN | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.005 | 963,073 |
| BTCS | 1.545▼ | -0.005 (-0.32%) | 1.57 | 1.545 | 44,808 |
| WEAT | 6.17▼ | -0.02 (-0.32%) | 6.24 | 6.135 | 914,973 |
| RMD | 219.91▼ | -0.72 (-0.33%) | 222.86 | 218.80 | 645,334 |
| GVIP | 111.175▼ | -0.365 (-0.33%) | 111.175 | 111.175 | 3,589 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| IAPR | 27.41▼ | -0.09 (-0.33%) | 27.43 | 27.41 | 16,686 |
| CURE | 118.59▼ | -0.39 (-0.33%) | 118.59 | 118.59 | 5,646 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| PGRO | 33.19▼ | -0.1095 (-0.33%) | 33.19 | 33.19 | 304 |
| SGOL | 22.725▼ | -0.075 (-0.33%) | 22.765 | 22.68 | 2,374,975 |
| SILJ | 12.11▼ | -0.04 (-0.33%) | 12.25 | 11.985 | 2,086,695 |
| VO | 248.16▼ | -0.82 (-0.33%) | 249.33 | 248.16 | 390,962 |
| COPP | 27.11▼ | -0.09 (-0.33%) | 27.11 | 27.11 | 0 |
| SMG | 69.21▼ | -0.23 (-0.33%) | 69.51 | 68.61 | 598,147 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| DSGN | 4.495▼ | -0.015 (-0.33%) | 4.55 | 4.475 | 110,166 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| AVUS | 89.66▼ | -0.30 (-0.33%) | 90.09 | 89.66 | 214,416 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| VBTX | 20.84▼ | -0.07 (-0.33%) | 21.05 | 20.815 | 442,149 |
| PEXL | 49.53▼ | -0.1664 (-0.33%) | 49.53 | 49.47 | 1,446 |
| SPSM | 43.005▼ | -0.145 (-0.34%) | 43.08 | 42.98 | 723,902 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| MILN | 38.45▼ | -0.13 (-0.34%) | 38.61 | 38.435 | 8,197 |
| RGCO | 20.68▼ | -0.07 (-0.34%) | 20.955 | 20.68 | 4,041 |
| SMTC | 39.825▼ | -0.135 (-0.34%) | 40.71 | 39.825 | 837,277 |
| INTU | 652.91▼ | -2.22 (-0.34%) | 657.81 | 651.955 | 948,183 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| SLS | 1.465▼ | -0.005 (-0.34%) | 1.535 | 1.435 | 1,277,621 |
| DBP | 58.58▼ | -0.20 (-0.34%) | 58.58 | 58.42 | 2,782 |
| PNNT | 7.305▼ | -0.025 (-0.34%) | 7.345 | 7.30 | 206,089 |
| DFAX | 26.20▼ | -0.09 (-0.34%) | 26.26 | 26.20 | 308,965 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| IWF | 342.84▼ | -1.19 (-0.35%) | 345.12 | 342.835 | 2,489,335 |
| OUNZ | 22.99▼ | -0.08 (-0.35%) | 23.01 | 22.93 | 1,316,599 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| RING | 28.63▼ | -0.10 (-0.35%) | 28.79 | 28.48 | 51,964 |
| PBA | 37.12▼ | -0.13 (-0.35%) | 37.31 | 37.09 | 613,056 |
| GDXJ | 44.245▼ | -0.155 (-0.35%) | 44.575 | 43.77 | 4,874,860 |
| IWN | 158.375▼ | -0.555 (-0.35%) | 159.11 | 158.32 | 1,107,849 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| QQQJ | 28.34▼ | -0.10 (-0.35%) | 28.41 | 28.34 | 52,714 |
| NIE | 22.59▼ | -0.08 (-0.35%) | 22.69 | 22.59 | 70,484 |
| KCE | 112.84▼ | -0.40 (-0.35%) | 113.31 | 112.70 | 80,208 |
| LE | 14.10▼ | -0.05 (-0.35%) | 14.32 | 13.95 | 51,532 |
| OLK | 23.925▼ | -0.085 (-0.35%) | 24.01 | 23.665 | 291,615 |
| USXF | 45.03▼ | -0.16 (-0.35%) | 45.14 | 45.03 | 37,407 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| BTG | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.78 | 7,377,018 |
| KBE | 47.72▼ | -0.17 (-0.35%) | 48.11 | 47.70 | 1,333,236 |
| RSVR | 8.41▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 25,338 |
| PDN | 33.62▼ | -0.12 (-0.36%) | 33.62 | 33.62 | 2,004 |
| JGLO | 58.69▼ | -0.21 (-0.36%) | 58.92 | 58.69 | 59,568 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| SILC | 16.74▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 46,658 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| THFF | 38.94▼ | -0.14 (-0.36%) | 39.00 | 38.635 | 16,316 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| VYNE | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.75 | 4,242 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| CNX | 24.29▼ | -0.09 (-0.37%) | 24.59 | 24.27 | 1,601,223 |
| VGT | 534.14▼ | -1.98 (-0.37%) | 538.04 | 534.06 | 361,563 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| DFAC | 32.01▼ | -0.12 (-0.37%) | 32.16 | 32.01 | 1,828,818 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| VOT | 233.49▼ | -0.88 (-0.38%) | 234.61 | 233.49 | 113,226 |
| GLD | 220.06▼ | -0.83 (-0.38%) | 220.575 | 219.41 | 4,244,313 |
| MRUS | 45.04▼ | -0.17 (-0.38%) | 45.895 | 44.745 | 665,303 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| IAU | 44.96▼ | -0.17 (-0.38%) | 45.06 | 44.85 | 4,196,659 |
| HLNE | 117.545▼ | -0.445 (-0.38%) | 119.48 | 117.52 | 166,338 |
| GLQ | 6.595▼ | -0.025 (-0.38%) | 6.62 | 6.595 | 69,149 |
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.35 | 1.31 | 181,310 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| FBRT | 13.12▼ | -0.05 (-0.38%) | 13.225 | 13.105 | 320,337 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| XLK | 212.22▼ | -0.81 (-0.38%) | 213.79 | 212.22 | 5,970,186 |